CLASSIC ALL SH. TR/ DE0007203341
CLXP| 09.07.2024 13:23:00 | Zm. -48,07 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 021,27XXP | -0,53% | 9 069,33 | 9 069,33 | 9 021,27 | 9 069,34 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 2,794011:29 | 2,81802,8220 | -0,0280-0,99% | 2,76401 090 | 2,80401 070 | 2,81802,7940 | 200563,6000 | Rynki |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103,20009:59 | 103,0000104,2000 | -1,0000-0,96% | 102,8000100 | 103,6000100 | 103,2000103,0000 | 00.0000 | Rynki |
| CTS EVENTIM KGAADE0005470306 | 75,55009:59 | 75,900076,5000 | -0,9500-1,24% | 75,5000100 | 75,6000100 | 75,900075,3500 | 00.0000 | Rynki |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 19,185010:15 | 19,575019,6200 | -0,4350-2,22% | 19,0700400 | 19,1150400 | 19,595019,0350 | 2835 469,3300 | Rynki |
| DELTICOM AG NA O.N.DE0005146807 | 2,740011:29 | 2,56002,6800 | +0,0600+2,24% | 2,7400730 | 2,8000720 | 2,74002,5600 | 00.0000 | Rynki |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0,86508:02 | 0,86500,9150 | -0,0500-5,46% | 0,86501 000 | 0,89501 000 | 0,86500,8650 | 00.0000 | Rynki |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35,90008:03 | 35,900035,6000 | +0,3000+0,84% | 35,9000120 | 36,200060 | 35,900035,9000 | 00.0000 | Rynki |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 22,900011:29 | 22,800022,7500 | +0,1500+0,66% | 23,000090 | 23,150090 | 22,900022,8000 | 00.0000 | Rynki |
| DEUTZ AG O.N.DE0006305006 | 5,725012:39 | 5,80005,8250 | -0,1000-1,72% | 5,7100750 | 5,7200750 | 5,80005,7250 | 9005 187,2500 | Rynki |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 7,00009:06 | 7,00007,3000 | -0,3000-4,11% | 6,6500301 | 6,8500301 | 7,00007,0000 | 00.0000 | Rynki |
| DMG MORI AG O.N.DE0005878003 | 43,40008:03 | 43,400043,2000 | +0,2000+0,46% | 43,600060 | 43,800060 | 43,400043,4000 | 00.0000 | Rynki |
| DOUGLAS AGDE000BEAU7Y1 | 17,71008:28 | 17,710018,1000 | -0,3900-2,15% | 17,5500120 | 17,5900120 | 17,710017,7100 | 00.0000 | Rynki |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 25,70009:59 | 25,850025,8500 | -0,1500-0,58% | 25,6000118 | 25,8000117 | 25,850025,7000 | 00.0000 | Rynki |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2,56008:03 | 2,56002,5100 | +0,0500+1,99% | 2,7000420 | 2,8000420 | 2,56002,5600 | 00.0000 | Rynki |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,41508:00 | 5,41505,4250 | -0,0100-0,18% | 5,37502 000 | 5,38502 000 | 5,41505,4150 | 00.0000 | Rynki |
| DUERR AG O.N.DE0005565204 | 20,780011:29 | 20,880020,6400 | +0,1400+0,68% | 20,6400120 | 20,6800120 | 20,880020,7800 | 1 50031 170 | Rynki |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33,140012:53 | 33,320034,1000 | -0,9600-2,82% | 33,0800300 | 33,1000300 | 33,320033,1400 | 1003 314 | Rynki |
| EDAG ENGINEERING G.SF-,04CH0303692047 | 10,85008:00 | 10,850010,7000 | +0,1500+1,40% | 10,6000300 | 10,8500300 | 10,850010,8500 | 00.0000 | Rynki |
| EINHELL GERMANY VZO O.N.DE0005654933 | 180,200011:29 | 179,6000179,0000 | +1,2000+0,67% | 182,000020 | 183,600020 | 180,2000179,6000 | 00.0000 | Rynki |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 5,180011:29 | 5,23005,2000 | -0,0200-0,38% | 5,1400390 | 5,2000390 | 5,23005,1800 | 00.0000 | Rynki |
| ELUMEO SEDE000A11Q059 | 2,30008:00 | 2,30002,3000 | 0,00000,00% | 2,3200400 | 2,3800400 | 2,30002,3000 | 00.0000 | Rynki |
| ENCAVIS AG INH. O.N.DE0006095003 | 17,070012:44 | 17,020017,0500 | +0,0200+0,12% | 17,0500510 | 17,0600110 | 17,070017,0200 | 2003 414 | Rynki |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19,200012:53 | 19,200019,3600 | -0,1600-0,83% | 19,1450600 | 19,1600600 | 19,310019,2000 | 2 23043 021 | Rynki |
| FIELMANN GROUP AG O.N.DE0005772206 | 42,10008:03 | 42,100042,4000 | -0,3000-0,71% | 42,150060 | 42,300060 | 42,100042,1000 | 00.0000 | Rynki |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12,53509:15 | 12,675012,7600 | -0,2250-1,76% | 12,6100480 | 12,6300500 | 12,675012,5350 | 4505 699,2500 | Rynki |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 19,10008:00 | 19,100018,5400 | +0,5600+3,02% | 19,0400200 | 19,1600200 | 19,100019,1000 | 00.0000 | Rynki |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2,56008:00 | 2,56002,4600 | +0,1000+4,07% | 2,5400600 | 2,6000600 | 2,56002,5600 | 00.0000 | Rynki |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 47,94008:00 | 47,940047,8000 | +0,1400+0,29% | 47,8600300 | 47,9200300 | 47,940047,9400 | 00.0000 | Rynki |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35,75008:00 | 35,750036,0300 | -0,2800-0,78% | 35,7600250 | 35,7800250 | 35,750035,7500 | 00.0000 | Rynki |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 32,60009:06 | 32,600032,9000 | -0,3000-0,91% | 32,6500300 | 32,7000300 | 32,600032,6000 | 00.0000 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
