gettex | 17.0402024-09-06 | 17.00017.050 | -0.010-0.06% | 17.010440 | 17.050440 | 17.04017.000 | 86414,707.030 | |
Lang & Schwarz | 17.0002024-09-08 | 16.98016.980 | +0.020+0.12% | 17.000- | 17.040- | 17.00016.980 | -- | |
Quotrix | 17.02002024-09-06 | 17.020017.0100 | +0.0100+0.06% | 17.0200360 | 17.0400360 | 17.020017.0200 | -- | |
TradeGate | 17.022024-09-06 | 17.0216.99 | +0.03+0.18% | 17.013,100 | 17.05500 | 17.0417.02 | 5,37091,400.46 | |
Berlin | 17.0302024-09-06 | 17.02017.020 | +0.010+0.06% | -- | -- | 17.03017.020 | 00.000 | |
Bulgaria | 17.022024-09-05 | 17.0217.03 | -0.01-0.06% | -- | -- | 17.0217.02 | 00.00 | |
Cboe Europe BXE | 16.852024-06-25 | 16.8416.08 | -- | -- | -- | 16.8516.84 | 1,30321,943.97 | |
Cboe Europe CXE | 16.852024-04-08 | 16.8516.89 | -- | -- | -- | 16.8516.85 | 631,061.55 | |
Cboe Europe DXE | 17.032024-09-06 | 17.0217.04 | -0.01-0.06% | -- | -- | 17.0417.01 | 14,256116,974.84 | |
Düsseldorf | 17.0002024-09-06 | 17.00016.970 | +0.030+0.18% | -- | -- | 17.02017.000 | 00.000 | |
Frankfurt | 17.02002024-09-06 | 17.000017.0200 | 0.00000.00% | -- | -- | 17.020017.0000 | 3806,463.6000 | |
Hamburg | 17.0002024-09-06 | 17.00017.020 | -0.020-0.12% | -- | -- | 17.00017.000 | 00.000 | |
Hannover | 17.0002024-09-06 | 17.00017.020 | -0.020-0.12% | -- | -- | 17.00017.000 | 00.000 | |
London International | 16.912024-05-24 | 17.0116.91 | -- | -- | -- | 17.0116.97 | 4,56362,762.14 | |
LSE International Off-book | 17.032024-09-06 | 17.0217.03 | -0.01-0.06% | -- | -- | 17.0417.02 | 5,42592,346.27 | |
München | 17.0102024-09-06 | 17.01017.010 | 0.0000.00% | -- | -- | 17.01017.010 | 00.000 | |
Nasdaq Other OTC | 13.21002022-07 | 0.0039- | -- | -- | -- | 13.210013.2100 | 4,236- | |
Stuttgart | 17.0302024-09-06 | 17.01017.000 | +0.030+0.18% | -- | -- | 17.03017.010 | 4657,914.300 | |
Turquoise | 17.042024-09-06 | 17.0217.04 | 0.000.00% | -- | -- | 17.0417.02 | 4838,227.18 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 17.032024-09-06 | 17.0517.04 | -0.01-0.06% | -- | -- | 17.0517.02 | 0- | |
Xetra | 17.0302024-09-06 | 17.02017.020 | +0.010+0.06% | -- | -- | 17.05017.010 | 61,8631.05 mill. | |