gettex17,7558:0717,74017,715+0,040+0,23%17,67042417,74542417,75517,7401502.662,500
Lang & Schwarz17,6958:1817,66517,685+0,010+0,06%17,695-17,770-17,70017,645--
Quotrix17,78008:0417,745017,5950+0,1850+1,05%17,705049017,780049017,780017,745050889
TradeGate17,7808:1017,70517,735+0,045+0,25%17,70550017,78050017,78017,7053486.164,865
Berlin17,6708:0217,67017,510+0,160+0,91%17,67530017,75530017,67017,67000.000
Bulgaria20,0605.11.202420,0620,13-0,07-0,35%----20,0620,0600.00
Cboe Europe BXE17,7714.11.202417,4717,63+0,15+0,85%----17,8017,478.306146.594,29
Cboe Europe CXE17,7814.11.202417,6919,20-1,42-7,41%----17,7817,691.50326.651,25
Cboe Europe DXE17,7614.11.202417,5817,57+0,19+1,10%----17,8017,40494.3233,99 Mio.
Düsseldorf17,84014.11.202417,56017,535--17,70549017,78549017,84017,4703456.080,800
Euronext Milan17,59513.11.202417,77018,810------17,77017,700851.508
Euronext Milan (TAH)18,36025.07.202418,41019,620-1,260-6,42%----18,41018,305236,715
Frankfurt17,78008:0217,780017,8350-0,0550-0,31%17,705060017,785060017,780017,780016284,4800
Hamburg17,56014.11.202417,56017,405--17,70556517,78556317,56017,56000.000
Hannover17,56014.11.202417,56017,405--17,70560017,78560017,56017,56000.000
London International20,2824.05.202420,1020,23------20,3319,952,15 Mio.7,66 Mio.
LSE International Off-book17,6514.11.202417,5617,70------17,7917,4098.0041,73 Mio.
München17,6708:0117,67017,525+0,145+0,83%17,67530017,75530017,67017,67000.000
Nasdaq Other OTC19,622511.11.202419,630020,2500------19,630019,62252895.652,2175
Stuttgart17,74014.11.202417,56517,585--17,71045017,76545017,84517,4103.37259.256,840
Turquoise17,7614.11.202417,5817,57+0,19+1,08%----17,8017,4070.6461,24 Mio.
Vienna Global Market17,7914.11.202417,5617,54+0,25+1,43%----17,7917,540-
Xetra17,79014.11.202417,57517,570+0,220+1,25%----17,79017,3951,1 Mio.19,53 Mio.