gettex | 36,00019:13 | 36,48036,500 | -0,500-1,37% | 35,850278 | 36,010278 | 36,48035,860 | 27610 003,590 | |
Lang & Schwarz | 35,82019:20 | 36,47036,470 | -0,650-1,78% | 35,820- | 36,000- | 36,47035,800 | -- | |
Quotrix | 35,750018:21 | 36,560036,5400 | -0,7900-2,16% | 35,7500350 | 35,9900350 | 36,560035,7500 | 1053 760,5500 | |
TradeGate | 35,75018:21 | 36,43036,650 | -0,900-2,46% | 35,750420 | 35,990420 | 36,45035,750 | 6 375230 239,670 | |
Berlin | 35,88017:55 | 36,55036,560 | -0,680-1,86% | 35,600900 | 36,140800 | 36,55035,880 | 00.000 | |
Bulgaria | 36,2716:00 | 36,2736,60 | -0,33-0,90% | -- | -- | 36,2736,27 | 00.00 | |
Cboe Europe BXE | 36,3210:30 | 36,3236,69 | -0,37-1,01% | -- | -- | 36,3236,32 | 22799,04 | |
Cboe Europe CXE | 36,1617:01 | 36,1637,75 | -1,59-4,21% | -- | -- | 36,1636,16 | 2509 040 | |
Cboe Europe DXE | 36,0617:29 | 36,2636,57 | -0,51-1,39% | -- | -- | 36,4436,06 | 86 9321,5 mill. | |
Düsseldorf | 36,19016:31 | 36,43036,490 | -0,300-0,82% | 35,710360 | 36,030360 | 36,43036,190 | 00.000 | |
Euronext Milan | 36,6302024. 10. 10. | 36,73037,670 | -- | -- | -- | 36,80036,730 | 28410 446,020 | |
Euronext Milan (TAH) | 37,7102024. 10. 10. | 37,71040,450 | -2,740-6,77% | 35,080300 | 36,980300 | 37,71037,710 | 10377,100 | |
Frankfurt | 36,48008:03 | 36,480036,5900 | -0,1100-0,30% | 35,8500200 | 36,0100200 | 36,480036,4800 | 00.0000 | |
Hamburg | 36,4808:16 | 36,48036,610 | -0,130-0,36% | 35,850200 | 36,010200 | 36,48036,480 | 00.000 | |
Hannover | 36,4808:16 | 36,48036,610 | -0,130-0,36% | 35,850200 | 36,010200 | 36,48036,480 | 00.000 | |
London International | 38,912024. 05. 24. | 38,0838,52 | -- | -- | -- | 41,3337,84 | 32 8591,18 mill. | |
LSE International Off-book | 36,2418:13 | 36,2836,74 | -0,50-1,35% | -- | -- | 36,4335,97 | 15 669565 161,74 | |
München | 36,06017:26 | 36,43036,610 | -0,550-1,50% | 35,750420 | 35,990420 | 36,43036,060 | 00.000 | |
Nasdaq Other OTC | 39,70002024. 09. 16. | 39,700038,8250 | -- | -- | -- | 39,700039,7000 | 1 00039 700 | |
Stuttgart | 35,86019:00 | 36,49036,510 | -0,650-1,78% | 35,860220 | 35,980220 | 36,49035,860 | 41815 176,780 | |
Turquoise | 36,0917:29 | 36,2536,60 | -0,51-1,39% | -- | -- | 36,4236,06 | 8 241298 692,91 | |
Vienna Global Market | 36,0317:32 | 36,2936,65 | -0,62-1,69% | -- | -- | 36,4436,03 | 0- | |
Xetra | 35,97017:35 | 36,32036,650 | -0,680-1,86% | -- | -- | 36,42035,970 | 338 20312,18 mill. | |