CLASSIC ALL SH. TR/ DE0007203341
CLXP| 06/09/2024 17:50:00 | Var. -123.30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 8,883.05XXP | -1.37% | 9,006.35 | 9,006.35 | 8,874.60 | 9,006.35 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 2.564006/09/2024 | 2.56002.5660 | -0.0020-0.08% | -- | -- | 2.56402.5600 | 200512.8000 | Mercati |
| CEWE STIFT.KGAA O.N.DE0005403901 | 100.000006/09/2024 | 99.2000100.0000 | 0.00000.00% | -- | -- | 100.000099.2000 | 00.0000 | Mercati |
| CTS EVENTIM KGAADE0005470306 | 84.950006/09/2024 | 86.350086.4000 | -1.4500-1.68% | -- | -- | 86.600084.9500 | 184.9500 | Mercati |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 27.990006/09/2024 | 28.620027.8100 | +0.1800+0.65% | -- | -- | 28.620027.9900 | 4,000112,410 | Mercati |
| DELTICOM AG NA O.N.DE0005146807 | 2.100006/09/2024 | 2.30002.2600 | -0.1600-7.08% | -- | -- | 2.30002.1000 | 330693 | Mercati |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0.765006/09/2024 | 0.76500.8000 | -0.0350-4.38% | -- | -- | 0.76500.7650 | 00.0000 | Mercati |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 32.500006/09/2024 | 32.250033.2000 | -0.7000-2.11% | -- | -- | 32.500032.2500 | 30975 | Mercati |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 23.600006/09/2024 | 23.600023.2000 | +0.4000+1.72% | -- | -- | 23.600023.6000 | 00.0000 | Mercati |
| DEUTZ AG O.N.DE0006305006 | 4.500006/09/2024 | 4.52604.6000 | -0.1000-2.17% | -- | -- | 4.52604.5000 | 7633,433.5000 | Mercati |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 5.950006/09/2024 | 6.05005.9500 | 0.00000.00% | -- | -- | 6.05005.9500 | 00.0000 | Mercati |
| DMG MORI AG O.N.DE0005878003 | 43.800006/09/2024 | 43.800044.0000 | -0.2000-0.45% | -- | -- | 43.800043.8000 | 00.0000 | Mercati |
| DOUGLAS AGDE000BEAU7Y1 | 19.750006/09/2024 | 20.000020.2800 | -0.5300-2.61% | -- | -- | 20.000019.7400 | 601,184.7000 | Mercati |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24.150006/09/2024 | 23.750024.1500 | 0.00000.00% | -- | -- | 24.150023.7500 | 00.0000 | Mercati |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2.940006/09/2024 | 2.85002.8800 | +0.0600+2.08% | -- | -- | 2.94002.8500 | 3501,029 | Mercati |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.735006/09/2024 | 5.64505.2050 | +0.5300+10.18% | -- | -- | 5.77505.5700 | 2,77415,676.7900 | Mercati |
| DUERR AG O.N.DE0005565204 | 18.950006/09/2024 | 18.950019.0800 | -0.1300-0.68% | -- | -- | 18.950018.9500 | 00.0000 | Mercati |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 34.080006/09/2024 | 34.440034.5000 | -0.4200-1.22% | -- | -- | 34.440034.0600 | 62921,475.5200 | Mercati |
| EDAG ENGINEERING G.SF-,04CH0303692047 | 9.700006/09/2024 | 9.60009.7200 | -0.0200-0.21% | -- | -- | 9.70009.6000 | 4214,083.7000 | Mercati |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 3.985006/09/2024 | 4.00004.0150 | -0.0300-0.75% | -- | -- | 4.00003.9850 | 130518.0500 | Mercati |
| ELUMEO SEDE000A11Q059 | 2.120006/09/2024 | 2.12002.2200 | -0.1000-4.50% | -- | -- | 2.12002.1200 | 00.0000 | Mercati |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.020006/09/2024 | 17.000017.0200 | 0.00000.00% | -- | -- | 17.020017.0000 | 3806,463.6000 | Mercati |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.615006/09/2024 | 19.615019.7200 | -0.1050-0.53% | -- | -- | 19.730019.6150 | 5009,865 | Mercati |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.950006/09/2024 | 43.950043.6500 | +0.3000+0.69% | -- | -- | 43.950043.9500 | 00.0000 | Mercati |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 11.965006/09/2024 | 12.105012.1900 | -0.2250-1.85% | -- | -- | 12.105011.9650 | 00.0000 | Mercati |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 22.100006/09/2024 | 22.350022.3500 | -0.2500-1.12% | -- | -- | 22.350022.1000 | 801,768 | Mercati |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2.320006/09/2024 | 2.32002.3000 | +0.0200+0.87% | -- | -- | 2.32002.3200 | 00.0000 | Mercati |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 46.420006/09/2024 | 46.300046.8000 | -0.3800-0.81% | -- | -- | 46.420046.3000 | 2009,284 | Mercati |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35.660006/09/2024 | 35.660035.8000 | -0.1400-0.39% | -- | -- | 35.660035.6600 | 1806,418.8000 | Mercati |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 30.800006/09/2024 | 30.800030.7500 | +0.0500+0.16% | -- | -- | 30.800030.8000 | 00.0000 | Mercati |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 38.480006/09/2024 | 38.680038.6200 | -0.1400-0.36% | -- | -- | 39.020038.4800 | 1003,902 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
