CLASSIC ALL SH. TR/ DE0007203341
CLXP| 09/07/2024 13:39:00 | Diferencia -50.07 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 9,019.27XXP | -0.55% | 9,069.33 | 9,069.33 | 9,018.63 | 9,069.34 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 2.794011:29 | 2.81802.8220 | -0.0280-0.99% | 2.75601,090 | 2.79601,080 | 2.81802.7940 | 200563.6000 | Price Change |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.20009:59 | 103.0000104.2000 | -1.0000-0.96% | 101.4000100 | 102.2000100 | 103.2000103.0000 | 00.0000 | Price Change |
| CTS EVENTIM KGAADE0005470306 | 75.55009:59 | 75.900076.5000 | -0.9500-1.24% | 75.6500100 | 75.7500100 | 75.900075.3500 | 00.0000 | Price Change |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 19.185010:15 | 19.575019.6200 | -0.4350-2.22% | 19.0000400 | 19.0300400 | 19.595019.0350 | 2835,469.3300 | Price Change |
| DELTICOM AG NA O.N.DE0005146807 | 2.740011:29 | 2.56002.6800 | +0.0600+2.24% | 2.7400730 | 2.8000720 | 2.74002.5600 | 00.0000 | Price Change |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0.86508:02 | 0.86500.9150 | -0.0500-5.46% | 0.86501,000 | 0.89501,000 | 0.86500.8650 | 00.0000 | Price Change |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.90008:03 | 35.900035.6000 | +0.3000+0.84% | 35.9000120 | 36.100060 | 35.900035.9000 | 00.0000 | Price Change |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 22.900011:29 | 22.800022.7500 | +0.1500+0.66% | 23.000090 | 23.150090 | 22.900022.8000 | 00.0000 | Price Change |
| DEUTZ AG O.N.DE0006305006 | 5.725012:39 | 5.80005.8250 | -0.1000-1.72% | 5.7100750 | 5.7200750 | 5.80005.7250 | 9005,187.2500 | Price Change |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 7.00009:06 | 7.00007.3000 | -0.3000-4.11% | 6.6500301 | 6.8500301 | 7.00007.0000 | 00.0000 | Price Change |
| DMG MORI AG O.N.DE0005878003 | 43.40008:03 | 43.400043.2000 | +0.2000+0.46% | 43.600060 | 43.800060 | 43.400043.4000 | 00.0000 | Price Change |
| DOUGLAS AGDE000BEAU7Y1 | 17.71008:28 | 17.710018.1000 | -0.3900-2.15% | 17.5500120 | 17.5900120 | 17.710017.7100 | 00.0000 | Price Change |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 25.70009:59 | 25.850025.8500 | -0.1500-0.58% | 25.6000118 | 25.8000117 | 25.850025.7000 | 00.0000 | Price Change |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2.56008:03 | 2.56002.5100 | +0.0500+1.99% | 2.7000420 | 2.8000420 | 2.56002.5600 | 00.0000 | Price Change |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.41508:00 | 5.41505.4250 | -0.0100-0.18% | 5.38002,000 | 5.39002,000 | 5.41505.4150 | 00.0000 | Price Change |
| DUERR AG O.N.DE0005565204 | 20.640013:26 | 20.880020.6400 | 0.00000.00% | 20.6400120 | 20.6800120 | 20.880020.6400 | 1,62233,688.0800 | Price Change |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.140012:53 | 33.320034.1000 | -0.9600-2.82% | 33.0400300 | 33.0800300 | 33.320033.1400 | 1003,314 | Price Change |
| EDAG ENGINEERING G.SF-,04CH0303692047 | 10.85008:00 | 10.850010.7000 | +0.1500+1.40% | 10.6000300 | 10.8500300 | 10.850010.8500 | 00.0000 | Price Change |
| EINHELL GERMANY VZO O.N.DE0005654933 | 180.200011:29 | 179.6000179.0000 | +1.2000+0.67% | 182.000020 | 183.600020 | 180.2000179.6000 | 00.0000 | Price Change |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 5.180011:29 | 5.23005.2000 | -0.0200-0.38% | 5.1200400 | 5.1800390 | 5.23005.1800 | 00.0000 | Price Change |
| ELUMEO SEDE000A11Q059 | 2.30008:00 | 2.30002.3000 | 0.00000.00% | 2.3200400 | 2.3800400 | 2.30002.3000 | 00.0000 | Price Change |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.060013:30 | 17.020017.0500 | +0.0100+0.06% | 17.0600596 | 17.08001,500 | 17.070017.0200 | 3105,290.6000 | Price Change |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.200012:53 | 19.200019.3600 | -0.1600-0.83% | 19.1650600 | 19.1800600 | 19.310019.2000 | 2,23043,021 | Price Change |
| FIELMANN GROUP AG O.N.DE0005772206 | 42.10008:03 | 42.100042.4000 | -0.3000-0.71% | 42.150060 | 42.300060 | 42.100042.1000 | 00.0000 | Price Change |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.53509:15 | 12.675012.7600 | -0.2250-1.76% | 12.5650480 | 12.5900500 | 12.675012.5350 | 4505,699.2500 | Price Change |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 19.10008:00 | 19.100018.5400 | +0.5600+3.02% | 19.0400200 | 19.1800200 | 19.100019.1000 | 00.0000 | Price Change |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2.56008:00 | 2.56002.4600 | +0.1000+4.07% | 2.5400600 | 2.6000600 | 2.56002.5600 | 00.0000 | Price Change |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 47.94008:00 | 47.940047.8000 | +0.1400+0.29% | 48.0800300 | 48.1200300 | 47.940047.9400 | 00.0000 | Price Change |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35.75008:00 | 35.750036.0300 | -0.2800-0.78% | 35.7600250 | 35.7900250 | 35.750035.7500 | 00.0000 | Price Change |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 32.60009:06 | 32.600032.9000 | -0.3000-0.91% | 32.6000300 | 32.7000300 | 32.600032.6000 | 00.0000 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
