CLASSIC ALL SH. TR/ DE0007203341
CLXP| 8/2/2024 5:50:00 PM | Chg. -172.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,661.43XXP | -1.95% | 8,834.05 | 8,834.05 | 8,640.91 | 8,834.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 2.660011:25 AM | 2.66202.7220 | -0.0620-2.28% | 2.6440570 | 2.6940560 | 2.66202.6120 | 00.0000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 97.80003:29 PM | 97.500096.4000 | +1.4000+1.45% | 99.10000 | 100.200034 | 97.900097.5000 | 00.0000 | Markets |
| CTS EVENTIM KGAADE0005470306 | 75.70003:29 PM | 76.500080.1000 | -4.4000-5.49% | 76.1500100 | 76.4500100 | 76.500075.7000 | 403,048 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 19.47506:17 PM | 20.770021.2600 | -1.7850-8.40% | 19.2850300 | 19.4750300 | 20.770019.3500 | 74814,606.8000 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 2.28001:30 PM | 2.28002.5400 | -0.2600-10.24% | 2.2200910 | 2.3200870 | 2.28002.2000 | 2,0304,605.4000 | Markets |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0.70508:09 AM | 0.70500.7050 | 0.00000.00% | 0.71001,000 | 0.73003,000 | 0.70500.7050 | 00.0000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.15009:07 AM | 35.150035.5500 | -0.4000-1.13% | 34.4000120 | 35.1500120 | 35.150035.1500 | 00.0000 | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 24.30008:06 PM | 23.950024.2000 | +0.1000+0.41% | 24.2000100 | 24.7000300 | 24.850023.9500 | 4,00096,355 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.70006:09 PM | 4.88204.9120 | -0.2120-4.32% | 4.7500500 | 4.7600500 | 4.88204.6440 | 9,47245,265.9880 | Markets |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 6.700012:18 PM | 6.70006.5500 | +0.1500+2.29% | 6.4500156 | 6.9500156 | 6.70006.7000 | 5003,350 | Markets |
| DMG MORI AG O.N.DE0005878003 | 44.10009:31 AM | 43.600044.0000 | +0.1000+0.23% | 43.700060 | 44.4000200 | 44.100043.6000 | 602,646 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 17.76004:22 PM | 17.590019.0700 | -1.3100-6.87% | 17.6200120 | 17.9800120 | 17.760017.5900 | 2003,552 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 23.85003:56 PM | 23.850024.7000 | -0.8500-3.44% | 23.550064 | 23.9000121 | 23.850023.8500 | 1212,885.8500 | Markets |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2.54009:07 AM | 2.54002.7100 | -0.1700-6.27% | 2.4800420 | 2.7300420 | 2.54002.5400 | 00.0000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.96005:16 PM | 5.01505.0900 | -0.1300-2.55% | 5.01001,500 | 5.05501,500 | 5.08504.9120 | 1,9509,802.5000 | Markets |
| DUERR AG O.N.DE0005565204 | 19.64008:02 AM | 19.800020.2000 | -0.5600-2.77% | 19.1700120 | 19.3700120 | 19.800019.6400 | 4408,689.4400 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.30006:09 PM | 33.920034.9600 | -1.6600-4.75% | 33.2200200 | 33.3600200 | 33.920033.3000 | 1,27642,757.4400 | Markets |
| EDAG ENGINEERING G.SF-,04CH0303692047 | 10.50008:09 AM | 10.500010.5000 | 0.00000.00% | 10.4000100 | 10.6000100 | 10.500010.5000 | 00.0000 | Markets |
| EINHELL GERMANY VZO O.N.DE0005654933 | 171.000010:59 AM | 175.8000177.4000 | -6.4000-3.61% | 169.800020 | 173.200020 | 175.8000171.0000 | 7011,990 | Markets |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 4.685011:25 AM | 4.70504.7650 | -0.0800-1.68% | 4.5700310 | 4.6600310 | 4.70504.6650 | 00.0000 | Markets |
| ELUMEO SEDE000A11Q059 | 2.18008:09 AM | 2.18002.1200 | +0.0600+2.83% | 2.2400500 | 2.3200500 | 2.18002.1800 | 00.0000 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.04003:29 PM | 17.030017.0400 | 0.00000.00% | 17.020059 | 17.050080 | 17.040017.0300 | 00.0000 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18.96006:05 PM | 18.965019.1350 | -0.1750-0.91% | 18.9200600 | 19.0650600 | 19.080018.9400 | 1,05019,938.5000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 40.80006:05 PM | 41.250041.6000 | -0.8000-1.92% | 40.800060 | 41.250060 | 41.250040.8000 | 261,060.8000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.09005:20 PM | 12.805012.9800 | -0.8900-6.86% | 12.075010 | 12.155010 | 12.805012.0900 | 8102.4400 | Markets |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 19.40008:04 AM | 19.400019.7400 | -0.3400-1.72% | 18.6800300 | 18.9400300 | 19.400019.4000 | 00.0000 | Markets |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2.42008:09 AM | 2.42002.4200 | 0.00000.00% | 2.3400600 | 2.4200600 | 2.42002.4200 | 00.0000 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 45.00001:45 PM | 45.320046.5400 | -1.5400-3.31% | 45.8000200 | 46.2000200 | 45.320044.7800 | 47321,333.8000 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 34.41008:04 AM | 34.410034.5800 | -0.1700-0.49% | 34.4600200 | 34.6800200 | 34.410034.4100 | 00.0000 | Markets |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 31.45005:45 PM | 31.800031.8000 | -0.3500-1.10% | 31.3500300 | 31.7000300 | 31.800031.2000 | 3,712115,946.6000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
