CLASSIC ALL SH. TR/ DE0007203341
CLXP| 02.08.2024 17:50:00 | Diff. -172,61 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.661,43XXP | -1,95% | 8.834,05 | 8.834,05 | 8.640,91 | 8.834,04 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 2,660011:25 | 2,66202,7220 | -0,0620-2,28% | 2,6400570 | 2,6900560 | 2,66202,6120 | 00.0000 | Märkte |
| CEWE STIFT.KGAA O.N.DE0005403901 | 97,800015:29 | 97,500096,4000 | +1,4000+1,45% | 99,10000 | 99,900034 | 97,900097,5000 | 00.0000 | Märkte |
| CTS EVENTIM KGAADE0005470306 | 75,700015:29 | 76,500080,1000 | -4,4000-5,49% | 76,0500100 | 76,3500100 | 76,500075,7000 | 403.048 | Märkte |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 19,475018:17 | 20,770021,2600 | -1,7850-8,40% | 19,2850300 | 19,4750300 | 20,770019,3500 | 74814.606,8000 | Märkte |
| DELTICOM AG NA O.N.DE0005146807 | 2,280013:30 | 2,28002,5400 | -0,2600-10,24% | 2,2200910 | 2,3200870 | 2,28002,2000 | 2.0304.605,4000 | Märkte |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0,70508:09 | 0,70500,7050 | 0,00000,00% | 0,71001.000 | 0,73003.000 | 0,70500,7050 | 00.0000 | Märkte |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35,15009:07 | 35,150035,5500 | -0,4000-1,13% | 34,3500120 | 35,1000120 | 35,150035,1500 | 00.0000 | Märkte |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 24,400011:25 | 23,950024,2000 | +0,2000+0,83% | 24,950050 | 25,200040 | 24,400023,9500 | 00.0000 | Märkte |
| DEUTZ AG O.N.DE0006305006 | 4,700018:09 | 4,88204,9120 | -0,2120-4,32% | 4,7400500 | 4,7600500 | 4,88204,6440 | 9.47245.265,9880 | Märkte |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 6,700012:18 | 6,70006,5500 | +0,1500+2,29% | 6,4500156 | 6,9500156 | 6,70006,7000 | 5003.350 | Märkte |
| DMG MORI AG O.N.DE0005878003 | 44,10009:31 | 43,600044,0000 | +0,1000+0,23% | 43,700060 | 44,4000200 | 44,100043,6000 | 602.646 | Märkte |
| DOUGLAS AGDE000BEAU7Y1 | 17,760016:22 | 17,590019,0700 | -1,3100-6,87% | 17,6200120 | 17,9800120 | 17,760017,5900 | 2003.552 | Märkte |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 23,850015:56 | 23,850024,7000 | -0,8500-3,44% | 23,500064 | 23,8500121 | 23,850023,8500 | 1212.885,8500 | Märkte |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2,54009:07 | 2,54002,7100 | -0,1700-6,27% | 2,4700420 | 2,7300420 | 2,54002,5400 | 00.0000 | Märkte |
| DT.PFANDBRIEFBK AGDE0008019001 | 4,960017:16 | 5,01505,0900 | -0,1300-2,55% | 4,98801.500 | 5,05001.500 | 5,08504,9120 | 1.9509.802,5000 | Märkte |
| DUERR AG O.N.DE0005565204 | 19,64008:02 | 19,800020,2000 | -0,5600-2,77% | 19,1400120 | 19,3500120 | 19,800019,6400 | 4408.689,4400 | Märkte |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33,300018:09 | 33,920034,9600 | -1,6600-4,75% | 33,1600200 | 33,3400200 | 33,920033,3000 | 1.27642.757,4400 | Märkte |
| EDAG ENGINEERING G.SF-,04CH0303692047 | 10,50008:09 | 10,500010,5000 | 0,00000,00% | 10,4000100 | 10,6000100 | 10,500010,5000 | 00.0000 | Märkte |
| EINHELL GERMANY VZO O.N.DE0005654933 | 171,000010:59 | 175,8000177,4000 | -6,4000-3,61% | 169,800020 | 173,200020 | 175,8000171,0000 | 7011.990 | Märkte |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 4,685011:25 | 4,70504,7650 | -0,0800-1,68% | 4,5700310 | 4,6550310 | 4,70504,6650 | 00.0000 | Märkte |
| ELUMEO SEDE000A11Q059 | 2,18008:09 | 2,18002,1200 | +0,0600+2,83% | 2,2400500 | 2,3200500 | 2,18002,1800 | 00.0000 | Märkte |
| ENCAVIS AG INH. O.N.DE0006095003 | 17,040015:29 | 17,030017,0400 | 0,00000,00% | 17,020059 | 17,050059 | 17,040017,0300 | 00.0000 | Märkte |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18,960018:05 | 18,965019,1350 | -0,1750-0,91% | 18,9000600 | 19,0450600 | 19,080018,9400 | 1.05019.938,5000 | Märkte |
| FIELMANN GROUP AG O.N.DE0005772206 | 40,800018:05 | 41,250041,6000 | -0,8000-1,92% | 40,750060 | 41,200060 | 41,250040,8000 | 261.060,8000 | Märkte |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12,090017:20 | 12,805012,9800 | -0,8900-6,86% | 12,055010 | 12,150010 | 12,805012,0900 | 8102,4400 | Märkte |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 19,40008:04 | 19,400019,7400 | -0,3400-1,72% | 18,6600300 | 18,9400300 | 19,400019,4000 | 00.0000 | Märkte |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2,42008:09 | 2,42002,4200 | 0,00000,00% | 2,3600600 | 2,4400600 | 2,42002,4200 | 00.0000 | Märkte |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 45,000013:45 | 45,320046,5400 | -1,5400-3,31% | 45,7600200 | 46,1600200 | 45,320044,7800 | 47321.333,8000 | Märkte |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 34,41008:04 | 34,410034,5800 | -0,1700-0,49% | 34,4600200 | 34,6400200 | 34,410034,4100 | 00.0000 | Märkte |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 31,450017:45 | 31,800031,8000 | -0,3500-1,10% | 31,3000300 | 31,5500300 | 31,800031,2000 | 3.712115.946,6000 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
