Cboe UK Finance Sector PR/ DE000SLA1DH0
BUKFIN| 2024. 07. 30. 17:30:02 | Vált. +91,72 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 12 327,95XXP | +0,75% | 12 236,22 | 12 351,22 | 12 196,35 | 12 236,22 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Cab Payments Holdings Plc | 87,60 | +3,06% | -33,54% | +0,34% | -69,58% | - | Piacok | |
| Wise PLC | 725,00 | +1,05% | +6,38% | -11,11% | -6,81% | -26,08% | Piacok | |
| Hammerson PLC | 28,58 | +0,92% | +3,55% | +6,28% | +9,59% | -23,17% | Piacok | |
| Man Group PLC/Jersey | 244,80 | -0,41% | +1,03% | +4,08% | +3,71% | +23,67% | Piacok | |
| Regional REIT Ltd | 137,62 | +1,41% | -10,46% | -54,35% | -69,14% | -84,59% | Piacok | |
| Life Science Reit PLC | 33,60 | +0,30% | -0,30% | -43,53% | -47,99% | - | Piacok | |
| Pensionbee Group PLC | 168,50 | -0,30% | +1,35% | - | - | - | Piacok | |
| Henry Boot PLC | 229,00 | +1,33% | +11,17% | +21,97% | +3,39% | -16,12% | Piacok | |
| Mears Group PLC | 362,50 | +0,42% | -0,96% | +5,84% | +33,27% | +100,28% | Piacok | |
| Close Brothers Group PLC | 509,00 | -2,12% | +19,26% | -4,55% | -44,69% | -67,12% | Piacok | |
| Prudential PLC | 681,20 | -2,24% | -5,47% | -18,26% | -38,19% | -49,80% | Piacok | |
| Bank of Cyprus Holdings PLC | 355,00 | +0,14% | +3,50% | +20,34% | +43,15% | +282,54% | Piacok | |
| Intermediate Capital Group PLC | 2 123,00 | +0,76% | -3,15% | +19,67% | +49,72% | -2,17% | Piacok | |
| Harworth Group PLC | 166,00 | 0,00% | +2,15% | +26,48% | +42,80% | +5,06% | Piacok | |
| Assura PLC | 40,97 | +0,27% | +2,07% | -7,93% | -13,38% | -47,86% | Piacok | |
| Urban Logistics REIT PLC | 124,90 | +1,38% | +6,03% | +0,48% | +3,74% | - | Piacok | |
| City of London Investment Grou... | 369,00 | - | -0,54% | +4,83% | -13,99% | -30,51% | Piacok | |
| Target Healthcare REIT PLC | 81,80 | +1,80% | +5,41% | -2,91% | +12,36% | -34,24% | Piacok | |
| JTC PLC | 1 050,00 | +0,38% | +9,09% | +29,91% | +42,71% | +62,92% | Piacok | |
| Virgin Money UK PLC | 215,30 | 0,00% | +0,89% | +38,52% | +21,88% | +7,41% | Piacok | |
| Hargreaves Lansdown PLC | 1 106,00 | +0,45% | -2,17% | +44,76% | +27,01% | -32,19% | Piacok | |
| Primary Health Properties PLC | 93,10 | +0,98% | +1,99% | -3,37% | -1,53% | -43,09% | Piacok | |
| Helical PLC | 228,50 | +0,66% | -7,68% | +6,65% | -16,76% | -49,45% | Piacok | |
| Legal & General Group PLC | 231,05 | -0,19% | +1,74% | -9,89% | -1,35% | -11,73% | Piacok | |
| Network International Holdings... | 392,50 | +0,38% | +0,28% | +0,95% | +1,16% | +16,50% | Piacok | |
| Chesnara PLC | 251,75 | -0,20% | +2,03% | -5,36% | -6,41% | -7,95% | Piacok | |
| Lloyds Banking Group PLC | 59,73 | -2,59% | +8,80% | +38,75% | +32,12% | +30,56% | Piacok | |
| Phoenix Spree Deutschland Ltd | 158,50 | +0,63% | +1,28% | -10,70% | -16,36% | -61,06% | Piacok | |
| Impact Healthcare Reit PLC | 88,90 | -0,67% | +3,37% | +2,77% | -4,05% | -24,29% | Piacok | |
| Land Securities Group PLC | 637,75 | +0,47% | +2,90% | -4,13% | -0,21% | -10,48% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
