Primary Health Properties PLC/ GB00BYRJ5J14 /
| 2024-08-29 5:29:47 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.65GBX | -2.05% | 939,789 Turnover(GBP): 910,534.8348 |
-Bid Size: - | -Ask Size: - | 98.18 | 95.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:47 PM | 95.65 | 117 |
| 2024-08-29 | 5:28:50 PM | 95.65 | 117 |
| 2024-08-29 | 5:28:41 PM | 95.60 | 362 |
| 2024-08-29 | 5:28:41 PM | 95.60 | 117 |
| 2024-08-29 | 5:28:41 PM | 95.60 | 1,073 |
| 2024-08-29 | 5:28:41 PM | 95.60 | 1,500 |
| 2024-08-29 | 5:27:01 PM | 95.60 | 35 |
| 2024-08-29 | 5:27:01 PM | 95.60 | 1,529 |
| 2024-08-29 | 5:27:01 PM | 95.60 | 1,529 |
| 2024-08-29 | 5:27:01 PM | 95.60 | 117 |
| 2024-08-29 | 5:27:01 PM | 95.60 | 117 |
| 2024-08-29 | 5:27:01 PM | 95.60 | 117 |
| 2024-08-29 | 5:27:01 PM | 95.60 | 117 |
All quotes in GBX
