30/07/2024 17:30:02 Chg. +91.72 Ouverture Haut Bas Précédent Fermer
12,327.95XXP +0.75% 12,236.22 12,351.22 12,196.35 12,236.22
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
Cab Payments Holdings Plc87.60+3.06%-16.41%
-33.54%+0.34%-69.58%-Marchés 
Wise PLC725.00+1.05%-6.33%
+6.38%-11.11%-6.81%-26.08%Marchés 
Hammerson PLC28.58+0.92%-6.26%
+3.55%+6.28%+9.59%-23.17%Marchés 
Man Group PLC/Jersey244.80-0.41%-4.15%
+1.03%+4.08%+3.71%+23.67%Marchés 
Regional REIT Ltd137.62+1.41%-4.03%
-10.46%-54.35%-69.14%-84.59%Marchés 
Life Science Reit PLC33.60+0.30%-3.86%
-0.30%-43.53%-47.99%-Marchés 
Pensionbee Group PLC168.50-0.30%-2.18%
+1.35%---Marchés 
Henry Boot PLC229.00+1.33%-2.14%
+11.17%+21.97%+3.39%-16.12%Marchés 
Mears Group PLC362.50+0.42%-1.76%
-0.96%+5.84%+33.27%+100.28%Marchés 
Close Brothers Group PLC509.00-2.12%-1.64%
+19.26%-4.55%-44.69%-67.12%Marchés 
Prudential PLC681.20-2.24%-1.53%
-5.47%-18.26%-38.19%-49.80%Marchés 
Bank of Cyprus Holdings PLC355.00+0.14%-1.53%
+3.50%+20.34%+43.15%+282.54%Marchés 
Intermediate Capital Group PLC2,123.00+0.76%-1.26%
-3.15%+19.67%+49.72%-2.17%Marchés 
Harworth Group PLC166.000.00%-1.19%
+2.15%+26.48%+42.80%+5.06%Marchés 
Assura PLC40.97+0.27%-0.68%
+2.07%-7.93%-13.38%-47.86%Marchés 
Urban Logistics REIT PLC124.90+1.38%-0.40%
+6.03%+0.48%+3.74%-Marchés 
City of London Investment Grou...369.00--0.27%
-0.54%+4.83%-13.99%-30.51%Marchés 
Target Healthcare REIT PLC81.80+1.80%-0.18%
+5.41%-2.91%+12.36%-34.24%Marchés 
JTC PLC1,050.00+0.38%-0.10%
+9.09%+29.91%+42.71%+62.92%Marchés 
Virgin Money UK PLC215.300.00%0.00%
+0.89%+38.52%+21.88%+7.41%Marchés 
Hargreaves Lansdown PLC1,106.00+0.45%+0.09%
-2.17%+44.76%+27.01%-32.19%Marchés 
Primary Health Properties PLC93.10+0.98%+0.11%
+1.99%-3.37%-1.53%-43.09%Marchés 
Helical PLC228.50+0.66%+0.22%
-7.68%+6.65%-16.76%-49.45%Marchés 
Legal & General Group PLC231.05-0.19%+0.33%
+1.74%-9.89%-1.35%-11.73%Marchés 
Network International Holdings...392.50+0.38%+0.38%
+0.28%+0.95%+1.16%+16.50%Marchés 
Chesnara PLC251.75-0.20%+0.50%
+2.03%-5.36%-6.41%-7.95%Marchés 
Lloyds Banking Group PLC59.73-2.59%+0.56%
+8.80%+38.75%+32.12%+30.56%Marchés 
Phoenix Spree Deutschland Ltd158.50+0.63%+0.63%
+1.28%-10.70%-16.36%-61.06%Marchés 
Impact Healthcare Reit PLC88.90-0.67%+0.68%
+3.37%+2.77%-4.05%-24.29%Marchés 
Land Securities Group PLC637.75+0.47%+0.83%
+2.90%-4.13%-0.21%-10.48%Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.