Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 10.07.2024 13:45:30 | Diff. +26,94 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.300,95XXP | +0,82% | 3.274,02 | 3.309,46 | 3.274,02 | 3.274,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Telecom Italia SpA/Milano | 0,236 | +4,01% | +2,16% | -17,19% | -7,45% | -39,64% | Märkte | |
| Prysmian SpA | 61,00 | +2,18% | +5,61% | +50,14% | +65,63% | +99,87% | Märkte | |
| Hera SpA | 3,32 | +2,16% | -2,92% | +9,57% | +26,72% | -1,78% | Märkte | |
| Terna - Rete Elettrica Naziona... | 7,43 | +1,67% | -4,25% | -1,85% | +0,81% | +15,73% | Märkte | |
| Italgas SpA | 4,70 | +1,64% | -5,43% | -9,96% | -9,27% | -15,16% | Märkte | |
| Recordati Industria Chimica e ... | 49,40 | +1,60% | -0,32% | +0,67% | +17,26% | -1,59% | Märkte | |
| Leonardo SpA | 22,82 | +1,58% | -6,67% | +37,47% | +110,71% | +236,58% | Märkte | |
| ERG SpA | 23,84 | +1,53% | -5,85% | -13,31% | -10,31% | -6,73% | Märkte | |
| Snam SpA | 4,27 | +1,52% | -3,17% | -10,48% | -6,56% | -12,68% | Märkte | |
| Interpump Group SpA | 41,50 | +1,52% | -4,18% | -10,60% | -13,51% | -18,95% | Märkte | |
| Nexi SpA | 5,89 | +1,41% | -2,64% | -18,87% | -21,57% | -68,23% | Märkte | |
| Moncler SpA | 56,34 | +1,33% | -6,44% | +3,64% | -10,14% | -0,04% | Märkte | |
| Infrastrutture Wireless Italia... | 9,79 | +1,24% | -0,71% | -14,80% | -16,04% | +0,93% | Märkte | |
| Unipol Gruppo SpA | 9,72 | +1,20% | +6,46% | +81,01% | +99,59% | +121,41% | Märkte | |
| DiaSorin SpA | 99,60 | +1,16% | -0,55% | +9,93% | +8,83% | -38,00% | Märkte | |
| Enel SpA | 6,71 | +1,10% | +0,45% | -0,45% | +10,36% | -15,28% | Märkte | |
| Poste Italiane SpA | 12,11 | +0,98% | -4,87% | +18,61% | +23,95% | +10,19% | Märkte | |
| Banca Mediolanum SpA | 10,63 | +0,95% | -1,48% | +19,98% | +32,21% | +30,11% | Märkte | |
| De' Longhi SpA | 32,08 | +0,94% | -0,12% | +2,56% | +63,09% | -12,30% | Märkte | |
| A2A SpA | 1,89 | +0,94% | -1,56% | -1,56% | +15,24% | +11,18% | Märkte | |
| Intesa Sanpaolo SpA | 3,58 | +0,75% | +0,28% | +30,18% | +51,69% | +57,02% | Märkte | |
| FinecoBank Banca Fineco SpA | 14,90 | +0,71% | +1,43% | +7,43% | +11,86% | -0,33% | Märkte | |
| Generali | 23,64 | +0,68% | +0,13% | +19,70% | +28,48% | +39,96% | Märkte | |
| Mediobanca Banca di Credito Fi... | 14,21 | +0,64% | +0,35% | +26,42% | +29,06% | +45,74% | Märkte | |
| Banca Monte dei Paschi di Sien... | 5,00 | +0,59% | +2,46% | +53,85% | +114,59% | +346,43% | Märkte | |
| BPER Banca SPA | 5,27 | +0,57% | +8,88% | +66,77% | +88,21% | +199,43% | Märkte | |
| Stellantis NV | 18,11 | +0,49% | -10,44% | -12,72% | +11,58% | +9,82% | Märkte | |
| Banca Generali SpA | 37,84 | +0,42% | -1,36% | +11,16% | +21,83% | +6,47% | Märkte | |
| UniCredit SpA | 36,86 | +0,41% | +1,80% | +42,37% | +73,05% | +278,44% | Märkte | |
| Tenaris SA | 14,21 | +0,37% | -5,46% | -3,99% | +4,26% | +57,89% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
