Brent (BRN noviembre 2026)/ XC0009677409 / ICE Europe
BRN| 28/06/2024 14:05:25 | Diferencia - | Bid15:15:05 | Ask15:17:02 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 75.39USD | - | 72.55 | 73.51 | 75.39 | 75.39 | 75.39 | 74.42 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 75.39 |
|---|---|
| Máximo del día: | 75.39 |
| Price Change Band: | 75.39 |
| Cierre del día anterior: | 74.42 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 73.05 |
| Change Settlement: | +3.20%(+2.3400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.05 | 15:16 | -0.62% | 82.04 | 82.06 | 351,545 | |
| F BRN 10/24 | 81.05 | 15:16 | -0.63% | 81.03 | 81.05 | 502,656 | |
| F BRN 11/24 | 80.25 | 15:17 | -0.55% | 80.24 | 80.26 | 308,544 | |
| F BRN 12/24 | 79.68 | 15:17 | -0.49% | 79.68 | 79.70 | 327,342 | |
| F BRN 1/25 | 79.21 | 15:17 | -0.41% | 79.20 | 79.22 | 117,280 | |
| F BRN 2/25 | 78.81 | 15:17 | -0.35% | 78.79 | 78.80 | 65,786 | |
| F BRN 3/25 | 78.41 | 15:17 | -0.42% | 78.40 | 78.45 | 96,415 | |
| F BRN 4/25 | 78.07 | 15:17 | -0.40% | 77.98 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.80 | 15:11 | -0.28% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.40 | 15:17 | -0.35% | 77.40 | 77.42 | 134,660 | |
| F BRN 7/25 | 77.14 | 15:03 | -0.32% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 76.89 | 15:12 | -0.40% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.41 | 76.52 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.08 | 76.23 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.82 | 76.39 | 15,536 | |
| F BRN 12/25 | 75.55 | 15:17 | -0.22% | 75.56 | 75.57 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 74.82 | 75.80 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.59 | 75.09 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.32 | 75.29 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.06 | 74.58 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 73.83 | 74.35 | 6,066 | |
| F BRN 6/26 | 74.08 | 15:15 | -0.24% | 73.99 | 74.09 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.38 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.15 | 74.11 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.28 | 73.90 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.70 | 73.75 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.55 | 73.51 | 2,934 | |
| F BRN 12/26 | 72.85 | 15:15 | -0.04% | 72.76 | 72.83 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.13 | 73.16 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 71.94 | 73.00 | 2,755 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | +1.30% | ||
| 3 Meses | +0.65% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 75.39 | 75.39 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | 75.39 | |
| Volumen promedio 1M: | 102 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
