Brent (BRN November 2026)/ XC0009677409 / ICE Europe
BRN2024-06-28 2:05:25 PM | Chg. - | Bid1:32:27 PM | Ask1:32:45 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
75.39USD | - | 72.77 | 73.77 | 75.39 | 75.39 | 75.39 | 74.42 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | 75.39 |
---|---|
High: | 75.39 |
Low: | 75.39 |
Previous Close: | 74.42 |
Trades: | 1 |
Settlement Price(-): | 73.05 |
Change Settlement: | +3.20%(+2.3400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.40 | 1:33 PM | -0.19% | 82.40 | 82.41 | 351,545 | |
F BRN 10/24 | 81.41 | 1:33 PM | -0.18% | 81.41 | 81.43 | 502,656 | |
F BRN 11/24 | 80.69 | 1:34 PM | 0.00% | 80.67 | 80.69 | 308,544 | |
F BRN 12/24 | 80.14 | 1:34 PM | +0.09% | 80.11 | 80.13 | 327,342 | |
F BRN 1/25 | 79.62 | 1:33 PM | +0.10% | 79.61 | 79.64 | 117,280 | |
F BRN 2/25 | 79.23 | 1:34 PM | +0.18% | 79.20 | 79.23 | 65,786 | |
F BRN 3/25 | 78.85 | 1:34 PM | +0.14% | 78.80 | 78.84 | 96,415 | |
F BRN 4/25 | 78.37 | 1:25 PM | -0.01% | 78.00 | 83.00 | 52,093 | |
F BRN 5/25 | 78.15 | 1:34 PM | +0.17% | 76.56 | 80.00 | 55,706 | |
F BRN 6/25 | 77.82 | 1:34 PM | +0.19% | 77.78 | 77.80 | 134,660 | |
F BRN 7/25 | 77.50 | 1:34 PM | +0.14% | 77.00 | - | 28,981 | |
F BRN 8/25 | 77.13 | 12:38 PM | -0.09% | 76.42 | - | 27,692 | |
F BRN 9/25 | 76.98 | 11:23 AM | -0.84% | 76.30 | 77.31 | 31,059 | |
F BRN 10/25 | 77.66 | 2024-07-19 | - | 76.48 | 76.60 | 18,092 | |
F BRN 11/25 | 79.91 | 2024-07-03 | - | 75.70 | 76.71 | 15,536 | |
F BRN 12/25 | 75.94 | 1:34 PM | +0.29% | 75.92 | 75.93 | 138,774 | |
F BRN 1/26 | 77.45 | 2024-07-10 | - | 75.15 | 75.70 | 14,615 | |
F BRN 2/26 | 77.15 | 2024-07-10 | - | 75.32 | 75.44 | 15,136 | |
F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 75.06 | 75.59 | 13,446 | |
F BRN 4/26 | 76.50 | 2024-07-15 | - | 74.79 | 75.35 | 5,623 | |
F BRN 5/26 | 75.60 | 2024-05-20 | - | 74.54 | 74.70 | 6,066 | |
F BRN 6/26 | 74.23 | 1:13 PM | -0.04% | 74.31 | 74.40 | 43,250 | |
F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.66 | 74.58 | 6,940 | |
F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.37 | 74.39 | 3,388 | |
F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.14 | 74.16 | 5,534 | |
F BRN 10/26 | 74.90 | 2024-05-20 | - | 72.95 | 74.01 | 2,819 | |
F BRN 11/26 | 75.39 | 2024-06-28 | - | 72.77 | 73.77 | 2,934 | |
F BRN 12/26 | 72.96 | 1:13 PM | +0.11% | 73.04 | 73.15 | 51,757 | |
F BRN 1/27 | 74.37 | 2024-04-18 | - | 72.39 | 73.40 | 3,869 | |
F BRN 2/27 | 73.62 | 2024-05-03 | - | 72.19 | 73.23 | 2,755 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +1.30% | ||
3 Months | +0.65% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 75.39 | 75.39 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 75.39 | |
Avg. volume 1M: | 102 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |