Brent (BRN July 2028)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:56:21 AM | Ask12:56:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 71.02 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.04 | 3:08 PM | -0.59% | 82.04 | 82.05 | 292,995 | |
| F BRN 8/24 | 81.88 | 3:08 PM | -0.63% | 81.88 | 81.89 | 444,461 | |
| F BRN 9/24 | 81.50 | 3:08 PM | -0.67% | 81.48 | 81.49 | 377,983 | |
| F BRN 10/24 | 81.08 | 3:08 PM | -0.67% | 81.06 | 81.09 | 207,933 | |
| F BRN 11/24 | 80.61 | 3:08 PM | -0.71% | 80.59 | 80.62 | 139,023 | |
| F BRN 12/24 | 80.14 | 3:08 PM | -0.72% | 80.13 | 80.15 | 264,050 | |
| F BRN 1/25 | 79.68 | 3:08 PM | -0.75% | 79.61 | 80.99 | 79,177 | |
| F BRN 2/25 | 79.29 | 3:07 PM | -0.69% | 78.80 | 90.26 | 65,840 | |
| F BRN 3/25 | 78.94 | 3:07 PM | -0.65% | 78.72 | 80.10 | 62,114 | |
| F BRN 4/25 | 78.48 | 3:06 PM | -0.76% | 73.00 | 79.00 | 36,179 | |
| F BRN 5/25 | 78.12 | 3:06 PM | -0.83% | 73.00 | 78.50 | 40,341 | |
| F BRN 6/25 | 77.89 | 3:08 PM | -0.76% | 77.95 | 77.88 | 93,661 | |
| F BRN 7/25 | 78.18 | 2024-05-21 | - | 77.57 | 77.97 | 19,925 | |
| F BRN 8/25 | 78.00 | 2024-05-21 | - | 77.24 | 77.80 | 15,198 | |
| F BRN 9/25 | 77.53 | 2024-05-21 | - | 76.93 | 77.54 | 23,315 | |
| F BRN 10/25 | 77.12 | 2024-05-21 | - | 76.64 | 77.23 | 10,674 | |
| F BRN 11/25 | 77.85 | 2024-05-20 | - | 75.97 | 76.93 | 11,046 | |
| F BRN 12/25 | 76.16 | 3:08 PM | -0.74% | 76.15 | 76.17 | 113,466 | |
| F BRN 1/26 | 76.88 | 2024-05-20 | - | 75.44 | 76.40 | 10,341 | |
| F BRN 2/26 | 76.93 | 2024-05-20 | - | 75.57 | 76.16 | 11,227 | |
| F BRN 3/26 | 76.63 | 2024-05-20 | - | 75.34 | 75.92 | 12,767 | |
| F BRN 4/26 | 75.93 | 2024-05-20 | - | 74.66 | 75.70 | 4,780 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 74.43 | 75.49 | 5,296 | |
| F BRN 6/26 | 74.68 | 3:03 PM | -0.84% | 74.64 | 74.76 | 37,289 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 74.31 | 74.96 | 5,393 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.76 | 74.78 | 2,482 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.55 | 74.57 | 2,864 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 73.34 | 74.34 | 2,279 | |
| F BRN 11/26 | 74.42 | 2024-05-20 | - | 73.15 | 74.12 | 2,329 | |
| F BRN 12/26 | 73.44 | 3:08 PM | -0.73% | 73.42 | 73.49 | 40,812 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
