Brent (BRN juillet 2026)/ XC0009677409 / ICE Europe
BRN| 20/05/2024 16:20:58 | Chg. - | Bid16:55:54 | Demandez à16:56:42 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 75.60USD | - | 73.53 | 74.19 | 75.30 | 75.60 | 75.30 | 75.88 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 75.30 |
|---|---|
| Haut: | 75.60 |
| Bas: | 75.30 |
| Précédent Fermer: | 75.88 |
| Détermination des prix: | 25 |
| Prix de règlement(-): | 73.89 |
| Change Settlement: | +2.31%(+1.7100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.31 | 16:57 | -0.30% | 82.30 | 82.31 | 351,545 | |
| F BRN 10/24 | 81.28 | 16:57 | -0.34% | 81.27 | 81.29 | 502,656 | |
| F BRN 11/24 | 80.52 | 16:57 | -0.21% | 80.53 | 80.54 | 308,544 | |
| F BRN 12/24 | 79.96 | 16:57 | -0.14% | 79.95 | 79.97 | 327,342 | |
| F BRN 1/25 | 79.48 | 16:56 | -0.08% | 79.44 | 79.47 | 117,280 | |
| F BRN 2/25 | 79.05 | 16:57 | -0.05% | 79.04 | 79.06 | 65,786 | |
| F BRN 3/25 | 78.66 | 16:57 | -0.10% | 78.65 | 78.71 | 96,415 | |
| F BRN 4/25 | 78.34 | 16:56 | -0.05% | 75.00 | 78.36 | 52,093 | |
| F BRN 5/25 | 77.94 | 16:54 | -0.10% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.67 | 16:57 | 0.00% | 77.66 | 77.68 | 134,660 | |
| F BRN 7/25 | 77.31 | 16:54 | -0.10% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.06 | 16:56 | -0.18% | 76.99 | - | 27,692 | |
| F BRN 9/25 | 76.27 | 15:53 | -1.75% | 76.67 | 77.24 | 31,059 | |
| F BRN 10/25 | 76.04 | 15:47 | -2.09% | 76.35 | 76.83 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 76.07 | 76.65 | 15,536 | |
| F BRN 12/25 | 75.83 | 16:57 | +0.15% | 75.82 | 75.84 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.09 | 76.05 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 75.22 | 75.81 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.98 | 75.57 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.71 | 75.32 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.46 | 75.07 | 6,066 | |
| F BRN 6/26 | 74.24 | 16:50 | -0.03% | 74.25 | 74.33 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.53 | 74.19 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.33 | 74.38 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.11 | 74.13 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.91 | 73.98 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.75 | 73.74 | 2,934 | |
| F BRN 12/26 | 73.08 | 16:56 | +0.27% | 73.00 | 73.07 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.37 | 73.38 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.17 | 73.23 | 2,755 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | -0.37% | ||
| CAD | -0.81% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | 77.12 | 72.45 |
| Haut (CAD): | 12/04/2024 | 77.12 |
| Bas (CAD): | 11/01/2024 | 71.01 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | 75.44 | |
| Volume moyen 6M: | 126.20 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | 10.45% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
