Brent (BRN julio 2026)/ XC0009677409 / ICE Europe
BRN| 20/05/2024 16:20:58 | Diferencia - | Bid17:52:41 | Ask17:52:52 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 75.60USD | - | 73.61 | 74.46 | 75.30 | 75.60 | 75.30 | 75.88 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 75.30 |
|---|---|
| Máximo del día: | 75.60 |
| Price Change Band: | 75.30 |
| Cierre del día anterior: | 75.88 |
| Fijación de precios: | 25 |
| Precio de cierre(-): | 73.89 |
| Change Settlement: | +2.31%(+1.7100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.18 | 17:54 | -0.46% | 82.17 | 82.18 | 351,545 | |
| F BRN 10/24 | 81.18 | 17:54 | -0.47% | 81.17 | 81.18 | 502,656 | |
| F BRN 11/24 | 80.42 | 17:53 | -0.33% | 80.42 | 80.44 | 308,544 | |
| F BRN 12/24 | 79.85 | 17:53 | -0.27% | 79.85 | 79.87 | 327,342 | |
| F BRN 1/25 | 79.41 | 17:53 | -0.16% | 79.37 | 79.40 | 117,280 | |
| F BRN 2/25 | 79.00 | 17:53 | -0.11% | 78.97 | 78.99 | 65,786 | |
| F BRN 3/25 | 78.60 | 17:54 | -0.18% | 78.58 | 78.63 | 96,415 | |
| F BRN 4/25 | 78.30 | 17:51 | -0.10% | 75.00 | 78.28 | 52,093 | |
| F BRN 5/25 | 77.97 | 17:51 | -0.06% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.63 | 17:53 | -0.05% | 77.60 | 77.62 | 134,660 | |
| F BRN 7/25 | 77.35 | 17:51 | -0.05% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.17 | 17:47 | -0.04% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.73 | 17:19 | -1.16% | 76.18 | 77.22 | 31,059 | |
| F BRN 10/25 | 76.34 | 17:15 | -1.70% | 75.92 | 76.50 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 76.05 | 76.62 | 15,536 | |
| F BRN 12/25 | 75.80 | 17:53 | +0.11% | 75.81 | 75.82 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.07 | 76.03 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.80 | 75.36 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.54 | 75.52 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.28 | 74.86 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.04 | 74.63 | 6,066 | |
| F BRN 6/26 | 74.32 | 17:51 | +0.08% | 74.26 | 74.34 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.61 | 74.46 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.34 | 74.36 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.14 | 74.16 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.94 | 74.00 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.85 | 73.77 | 2,934 | |
| F BRN 12/26 | 73.08 | 17:51 | +0.27% | 73.04 | 73.13 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.39 | 73.43 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.20 | 73.25 | 2,755 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | -0.37% | ||
| Año hasta la fecha | -0.81% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | 77.12 | 72.45 |
| Máximo (año hasta la fecha): | 12/04/2024 | 77.12 |
| Mínimo (año hasta la fecha): | 11/01/2024 | 71.01 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | 75.44 | |
| Volumen medio 6M: | 126.20 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | 10.45% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
