Brent (BRN July 2026)/ XC0009677409 / ICE Europe
BRN| 5/20/2024 4:20:58 PM | Chg. - | Bid6:02:20 PM | Ask6:02:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.60USD | - | 73.61 | 74.46 | 75.30 | 75.60 | 75.30 | 75.88 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 75.30 |
|---|---|
| High: | 75.60 |
| Low: | 75.30 |
| Previous Close: | 75.88 |
| Trades: | 25 |
| Settlement Price(-): | 73.89 |
| Change Settlement: | +2.31%(+1.7100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.17 | 6:02 PM | -0.47% | 82.17 | 82.18 | 351,545 | |
| F BRN 10/24 | 81.19 | 6:02 PM | -0.45% | 81.18 | 81.19 | 502,656 | |
| F BRN 11/24 | 80.43 | 6:03 PM | -0.32% | 80.43 | 80.44 | 308,544 | |
| F BRN 12/24 | 79.87 | 6:03 PM | -0.25% | 79.86 | 79.88 | 327,342 | |
| F BRN 1/25 | 79.41 | 6:01 PM | -0.16% | 79.38 | 79.40 | 117,280 | |
| F BRN 2/25 | 79.00 | 6:01 PM | -0.11% | 78.96 | 78.99 | 65,786 | |
| F BRN 3/25 | 78.59 | 6:02 PM | -0.19% | 78.58 | 78.63 | 96,415 | |
| F BRN 4/25 | 78.26 | 6:00 PM | -0.15% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 77.93 | 6:00 PM | -0.12% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.62 | 6:03 PM | -0.06% | 77.62 | 77.64 | 134,660 | |
| F BRN 7/25 | 77.32 | 5:57 PM | -0.09% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.01 | 6:02 PM | -0.25% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.73 | 5:19 PM | -1.16% | 76.19 | 77.22 | 31,059 | |
| F BRN 10/25 | 76.34 | 5:15 PM | -1.70% | 76.33 | 76.47 | 18,092 | |
| F BRN 11/25 | 79.91 | 7/3/2024 | - | 75.62 | 76.62 | 15,536 | |
| F BRN 12/25 | 75.80 | 6:03 PM | +0.11% | 75.80 | 75.82 | 138,774 | |
| F BRN 1/26 | 77.45 | 7/10/2024 | - | 75.49 | 76.03 | 14,615 | |
| F BRN 2/26 | 77.15 | 7/10/2024 | - | 75.22 | 75.77 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.97 | 75.05 | 13,446 | |
| F BRN 4/26 | 76.50 | 7/15/2024 | - | 74.26 | 74.81 | 5,623 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | 74.46 | 75.05 | 6,066 | |
| F BRN 6/26 | 74.28 | 6:03 PM | +0.03% | 74.25 | 74.32 | 43,250 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | 73.61 | 74.46 | 6,940 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | 73.32 | 74.35 | 3,388 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | 73.10 | 74.13 | 5,534 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | 72.89 | 73.96 | 2,819 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 72.74 | 73.74 | 2,934 | |
| F BRN 12/26 | 73.05 | 6:02 PM | +0.23% | 73.03 | 73.06 | 51,757 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 72.36 | 73.39 | 3,869 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | 72.17 | 73.23 | 2,755 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -0.37% | ||
| YTD | -0.81% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 77.12 | 72.45 |
| High (YTD): | 4/12/2024 | 77.12 |
| Low (YTD): | 1/11/2024 | 71.01 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 75.44 | |
| Avg. volume 6M: | 126.20 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 10.45% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
