Brent (BRN July 2026)/ XC0009677409 / ICE Europe
BRN20/05/2024 16:20:58 | Chg. - | Bid17:50:17 | Ask17:50:27 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
75.60USD | - | 73.60 | 74.46 | 75.30 | 75.60 | 75.30 | 75.88 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 26/08/2024 |
Quote data
Open: | 75.30 |
---|---|
High: | 75.60 |
Low: | 75.30 |
Previous Close: | 75.88 |
Trades: | 25 |
Settlement Price(-): | 73.89 |
Change Settlement: | +2.31%(+1.7100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.21 | 17:51 | -0.42% | 82.20 | 82.21 | 351,545 | |
F BRN 10/24 | 81.30 | 17:50 | -0.32% | 81.30 | 81.31 | 502,656 | |
F BRN 11/24 | 80.54 | 17:50 | -0.19% | 80.54 | 80.56 | 308,544 | |
F BRN 12/24 | 79.99 | 17:50 | -0.10% | 79.98 | 80.00 | 327,342 | |
F BRN 1/25 | 79.52 | 17:49 | -0.03% | 79.49 | 79.52 | 117,280 | |
F BRN 2/25 | 79.07 | 17:48 | -0.03% | 79.08 | 79.11 | 65,786 | |
F BRN 3/25 | 78.73 | 17:50 | -0.01% | 78.69 | 78.75 | 96,415 | |
F BRN 4/25 | 78.48 | 17:44 | +0.13% | 75.00 | 80.00 | 52,093 | |
F BRN 5/25 | 77.97 | 17:51 | -0.06% | 76.56 | 80.00 | 55,706 | |
F BRN 6/25 | 77.74 | 17:50 | +0.09% | 77.72 | 77.74 | 134,660 | |
F BRN 7/25 | 77.35 | 17:34 | -0.05% | 76.99 | - | 28,981 | |
F BRN 8/25 | 77.17 | 17:47 | -0.04% | 76.42 | - | 27,692 | |
F BRN 9/25 | 76.73 | 17:19 | -1.16% | 76.29 | 77.34 | 31,059 | |
F BRN 10/25 | 76.34 | 17:15 | -1.70% | 75.99 | 77.05 | 18,092 | |
F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.73 | 76.74 | 15,536 | |
F BRN 12/25 | 75.90 | 17:50 | +0.24% | 75.91 | 75.93 | 138,774 | |
F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.16 | 76.13 | 14,615 | |
F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.89 | 75.88 | 15,136 | |
F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.64 | 75.63 | 13,446 | |
F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.37 | 75.40 | 5,623 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.14 | 75.16 | 6,066 | |
F BRN 6/26 | 74.38 | 17:49 | +0.16% | 74.36 | 74.45 | 43,250 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.60 | 74.46 | 6,940 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.43 | 74.48 | 3,388 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.20 | 74.25 | 5,534 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.00 | 74.02 | 2,819 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.85 | 73.81 | 2,934 | |
F BRN 12/26 | 73.14 | 17:49 | +0.36% | 73.06 | 73.12 | 51,757 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.41 | 73.45 | 3,869 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.28 | 73.34 | 2,755 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | -0.37% | ||
YTD | -0.81% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | 77.12 | 72.45 |
High (YTD): | 12/04/2024 | 77.12 |
Low (YTD): | 11/01/2024 | 71.01 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | 75.44 | |
Avg. volume 6M: | 126.20 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | 10.45% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |