Brent (BRN June 2027)/ XC0009677409 / ICE Europe
BRN| 19/07/2024 15:35:37 | Chg. - | Bid15:14:27 | Ask15:14:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.87USD | - | 71.32 | 72.26 | 72.87 | 72.87 | 72.87 | 73.22 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 72.87 |
|---|---|
| High: | 72.87 |
| Low: | 72.87 |
| Previous Close: | 73.22 |
| Trades: | 3 |
| Settlement Price(-): | 71.93 |
| Change Settlement: | +1.31%(+0.9400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.07 | 15:15 | -0.59% | 82.06 | 82.07 | 351,545 | |
| F BRN 10/24 | 81.07 | 15:14 | -0.60% | 81.07 | 81.09 | 502,656 | |
| F BRN 11/24 | 80.40 | 15:13 | -0.36% | 80.38 | 80.40 | 308,544 | |
| F BRN 12/24 | 79.83 | 15:14 | -0.30% | 79.82 | 79.83 | 327,342 | |
| F BRN 1/25 | 79.37 | 15:13 | -0.21% | 79.33 | 79.36 | 117,280 | |
| F BRN 2/25 | 78.97 | 15:13 | -0.15% | 78.92 | 78.94 | 65,786 | |
| F BRN 3/25 | 78.58 | 15:13 | -0.20% | 78.54 | 78.56 | 96,415 | |
| F BRN 4/25 | 78.14 | 15:11 | -0.31% | 77.98 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.80 | 15:11 | -0.28% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.55 | 15:13 | -0.15% | 77.55 | 77.57 | 134,660 | |
| F BRN 7/25 | 77.14 | 15:03 | -0.32% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 76.89 | 15:12 | -0.40% | 76.87 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.53 | 77.04 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.21 | 76.77 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.89 | 76.44 | 15,536 | |
| F BRN 12/25 | 75.69 | 15:13 | -0.04% | 75.66 | 75.68 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.36 | 75.88 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 75.08 | 75.60 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.83 | 75.34 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.57 | 75.08 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.32 | 74.84 | 6,066 | |
| F BRN 6/26 | 74.11 | 15:13 | -0.20% | 74.10 | 74.18 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.37 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.14 | 74.14 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 72.93 | 73.96 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.73 | 73.81 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.55 | 73.57 | 2,934 | |
| F BRN 12/26 | 72.82 | 15:09 | -0.08% | 72.82 | 72.94 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.17 | 73.20 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 71.98 | 73.04 | 2,755 |
Performance
| 1 Week | -0.56% | ||
|---|---|---|---|
| 1 Month | -0.87% | ||
| 3 Months | +0.79% | ||
| YTD | +5.59% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.28 | 72.72 |
|---|---|---|
| 1M High / 1M Low: | 74.57 | 72.72 |
| 6M High / 6M Low: | 74.57 | 69.94 |
| High (YTD): | 05/07/2024 | 74.57 |
| Low (YTD): | 02/01/2024 | 69.07 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.99 | |
| Avg. volume 1W: | 116.40 | |
| Avg. price 1M: | 73.72 | |
| Avg. volume 1M: | 204 | |
| Avg. price 6M: | 72.69 | |
| Avg. volume 6M: | 270.66 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.82% | |
| Volatility 6M: | 8.97% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
