Brent Rohöl (BRN Juni 2027)/ XC0009677409 / ICE Europe
BRN| 19.07.2024 15:35:37 | Diff. - | Geld15:14:27 | Brief15:14:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72.87USD | - | 71.32 | 72.26 | 72.87 | 72.87 | 72.87 | 73.22 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 72.87 |
|---|---|
| Tageshoch: | 72.87 |
| Tagestief: | 72.87 |
| Schluss Vortag: | 73.22 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(-): | 71.93 |
| Veränderung Settlement: | +1.31%(+0.9400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.07 | 15:15 | -0.59% | 82.06 | 82.07 | 351'545 | |
| F BRN 10/24 | 81.07 | 15:14 | -0.60% | 81.07 | 81.09 | 502'656 | |
| F BRN 11/24 | 80.40 | 15:13 | -0.36% | 80.38 | 80.40 | 308'544 | |
| F BRN 12/24 | 79.83 | 15:14 | -0.30% | 79.82 | 79.83 | 327'342 | |
| F BRN 1/25 | 79.37 | 15:13 | -0.21% | 79.33 | 79.36 | 117'280 | |
| F BRN 2/25 | 78.97 | 15:13 | -0.15% | 78.92 | 78.94 | 65'786 | |
| F BRN 3/25 | 78.58 | 15:13 | -0.20% | 78.54 | 78.56 | 96'415 | |
| F BRN 4/25 | 78.14 | 15:11 | -0.31% | 77.98 | 83.00 | 52'093 | |
| F BRN 5/25 | 77.80 | 15:11 | -0.28% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.55 | 15:13 | -0.15% | 77.55 | 77.57 | 134'660 | |
| F BRN 7/25 | 77.14 | 15:03 | -0.32% | 77.00 | - | 28'981 | |
| F BRN 8/25 | 76.89 | 15:12 | -0.40% | 76.87 | - | 27'692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.53 | 77.04 | 31'059 | |
| F BRN 10/25 | 77.66 | 19.07.2024 | - | 76.21 | 76.77 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.89 | 76.44 | 15'536 | |
| F BRN 12/25 | 75.69 | 15:13 | -0.04% | 75.66 | 75.68 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.36 | 75.88 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 75.08 | 75.60 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.83 | 75.34 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.57 | 75.08 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.32 | 74.84 | 6'066 | |
| F BRN 6/26 | 74.11 | 15:13 | -0.20% | 74.10 | 74.18 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.66 | 74.37 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.14 | 74.14 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 72.93 | 73.96 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.73 | 73.81 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.55 | 73.57 | 2'934 | |
| F BRN 12/26 | 72.82 | 15:09 | -0.08% | 72.82 | 72.94 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.17 | 73.20 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 71.98 | 73.04 | 2'755 |
Performance
| 1 Woche | -0.56% | ||
|---|---|---|---|
| 1 Monat | -0.87% | ||
| 3 Monate | +0.79% | ||
| lfd. Jahr | +5.59% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 73.28 | 72.72 |
|---|---|---|
| 1M Hoch / 1M Tief: | 74.57 | 72.72 |
| 6M Hoch / 6M Tief: | 74.57 | 69.94 |
| Hoch (lfd. Jahr): | 05.07.2024 | 74.57 |
| Tief (lfd. Jahr): | 02.01.2024 | 69.07 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 72.99 | |
| Ø - Volumen 1W: | 116.40 | |
| Ø - Preis 1M: | 73.72 | |
| Ø - Volumen 1M: | 204 | |
| Ø - Preis 6M: | 72.69 | |
| Ø - Volumen 6M: | 270.66 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 5.82% | |
| Volatilität 6M: | 8.97% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
