Brent (BRN June 2027)/ XC0009677409 / ICE Europe
BRN| 2024-07-22 4:39:42 PM | Chg. -0.70 | Bid4:54:54 PM | Ask4:59:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.17USD | -0.96% | 71.52 | 72.46 | 71.92 | 72.17 | 71.92 | 72.87 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 71.92 |
|---|---|
| High: | 72.17 |
| Low: | 71.92 |
| Previous Close: | 72.87 |
| Trades: | 122 |
| Settlement Price(-): | 71.93 |
| Change Settlement: | +0.33%(+0.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.38 | 5:00 PM | -0.22% | 82.38 | 82.39 | 351,545 | |
| F BRN 10/24 | 81.36 | 5:01 PM | -0.25% | 81.34 | 81.35 | 502,656 | |
| F BRN 11/24 | 80.53 | 4:59 PM | -0.20% | 80.52 | 80.54 | 308,544 | |
| F BRN 12/24 | 79.96 | 4:59 PM | -0.14% | 79.95 | 79.96 | 327,342 | |
| F BRN 1/25 | 79.46 | 4:59 PM | -0.10% | 79.45 | 79.48 | 117,280 | |
| F BRN 2/25 | 79.04 | 4:59 PM | -0.06% | 79.04 | 79.06 | 65,786 | |
| F BRN 3/25 | 78.66 | 4:59 PM | -0.10% | 78.64 | 78.70 | 96,415 | |
| F BRN 4/25 | 78.31 | 4:59 PM | -0.09% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 77.94 | 4:54 PM | -0.10% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.66 | 4:59 PM | -0.01% | 77.66 | 77.67 | 134,660 | |
| F BRN 7/25 | 77.31 | 4:54 PM | -0.10% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.06 | 4:56 PM | -0.18% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.27 | 3:53 PM | -1.75% | 76.63 | 76.76 | 31,059 | |
| F BRN 10/25 | 76.04 | 3:47 PM | -2.09% | 76.35 | 76.48 | 18,092 | |
| F BRN 11/25 | 79.91 | 2024-07-03 | - | 76.03 | 76.63 | 15,536 | |
| F BRN 12/25 | 75.83 | 4:59 PM | +0.15% | 75.82 | 75.84 | 138,774 | |
| F BRN 1/26 | 77.45 | 2024-07-10 | - | 75.06 | 75.60 | 14,615 | |
| F BRN 2/26 | 77.15 | 2024-07-10 | - | 74.79 | 75.34 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.97 | 75.08 | 13,446 | |
| F BRN 4/26 | 76.50 | 2024-07-15 | - | 74.27 | 74.84 | 5,623 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 74.02 | 74.61 | 6,066 | |
| F BRN 6/26 | 74.24 | 4:50 PM | -0.03% | 74.26 | 74.32 | 43,250 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.52 | 74.19 | 6,940 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.34 | 74.36 | 3,388 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.08 | 74.13 | 5,534 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 72.89 | 73.98 | 2,819 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 72.75 | 73.75 | 2,934 | |
| F BRN 12/26 | 73.05 | 4:59 PM | +0.23% | 73.00 | 73.08 | 51,757 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 72.35 | 73.38 | 3,869 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | 72.16 | 73.22 | 2,755 |
Performance
| 1 Week | -1.51% | ||
|---|---|---|---|
| 1 Month | -1.82% | ||
| 3 Months | -0.18% | ||
| YTD | +4.58% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.28 | 72.72 |
|---|---|---|
| 1M High / 1M Low: | 74.57 | 72.72 |
| 6M High / 6M Low: | 74.57 | 69.94 |
| High (YTD): | 2024-07-05 | 74.57 |
| Low (YTD): | 2024-01-02 | 69.07 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.99 | |
| Avg. volume 1W: | 116.40 | |
| Avg. price 1M: | 73.72 | |
| Avg. volume 1M: | 204 | |
| Avg. price 6M: | 72.69 | |
| Avg. volume 6M: | 270.66 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.82% | |
| Volatility 6M: | 8.97% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
