Brent (BRN April 2027)/  XC0009677409  /  ICE Europe

- - Chg. - Bid11:52:36 PM Ask11:52:36 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 72.38
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/24 82.67 2:15 PM +0.71% 82.66 82.68 235,021
F BRN 8/24 82.43 2:15 PM +0.71% 82.42 82.44 480,371
F BRN 9/24 82.00 2:15 PM +0.71% 82.00 82.01 410,273
F BRN 10/24 81.51 2:14 PM +0.73% 81.50 81.52 218,716
F BRN 11/24 81.00 2:00 PM +0.67% 80.98 81.00 134,262
F BRN 12/24 80.49 2:14 PM +0.71% 80.48 80.49 275,957
F BRN 1/25 80.01 2:00 PM +0.62% 79.98 80.02 79,640
F BRN 2/25 79.52 1:14 PM +0.49% 78.03 79.58 65,499
F BRN 3/25 79.16 2:00 PM +0.61% 77.00 79.39 62,017
F BRN 4/25 78.58 11:40 AM +0.31% 77.00 - 35,638
F BRN 5/25 78.34 1:15 PM +0.42% 77.00 79.00 40,996
F BRN 6/25 78.08 2:08 PM +0.45% 78.08 78.10 94,214
F BRN 7/25 77.68 2024-05-22 - 73.00 - 20,514
F BRN 8/25 78.00 2024-05-21 - 73.00 - 15,185
F BRN 9/25 77.53 2024-05-21 - 73.00 - 23,706
F BRN 10/25 76.74 2024-05-23 - 71.00 - 10,779
F BRN 11/25 77.85 2024-05-20 - 71.00 - 11,194
F BRN 12/25 76.30 2:15 PM +0.38% 76.28 76.30 116,630
F BRN 1/26 76.88 2024-05-20 - - - 10,652
F BRN 2/26 76.93 2024-05-20 - - - 11,505
F BRN 3/26 76.63 2024-05-20 - - 300.00 12,661
F BRN 4/26 75.93 2024-05-20 - - - 4,812
F BRN 5/26 75.60 2024-05-20 - - - 5,382
F BRN 6/26 74.80 2:00 PM +0.38% 74.71 74.84 37,844
F BRN 7/26 75.60 2024-05-20 - - - 5,507
F BRN 8/26 75.37 2024-05-20 - - - 2,503
F BRN 9/26 75.12 2024-05-20 - - - 4,106
F BRN 10/26 74.90 2024-05-20 - - - 2,291
F BRN 11/26 74.42 2024-05-20 - - - 2,351
F BRN 12/26 73.40 2:05 PM +0.23% 73.34 73.48 41,923

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -