Brent (BRN April 2027)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid11:50:58 PM | Ask11:50:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 71.93 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.54 | 2:59 AM | -0.29% | 82.53 | 82.54 | 458,488 | |
| F BRN 8/24 | 82.08 | 3:01 AM | -0.27% | 82.08 | 82.10 | 357,909 | |
| F BRN 9/24 | 81.60 | 3:01 AM | -0.22% | 81.58 | 81.59 | 272,062 | |
| F BRN 10/24 | 81.05 | 3:01 AM | -0.22% | 81.02 | 81.05 | 166,260 | |
| F BRN 11/24 | 80.53 | 3:01 AM | -0.22% | 80.47 | 80.52 | 117,780 | |
| F BRN 12/24 | 80.00 | 3:01 AM | -0.22% | 79.97 | 79.99 | 252,170 | |
| F BRN 1/25 | 79.51 | 3:01 AM | -0.21% | 75.00 | 80.49 | 69,126 | |
| F BRN 2/25 | 79.13 | 2:03 AM | -0.18% | 78.50 | 80.30 | 56,078 | |
| F BRN 3/25 | 78.57 | 3:00 AM | -0.24% | 78.00 | 82.75 | 52,413 | |
| F BRN 4/25 | 78.20 | 12:32 AM | -0.26% | 77.00 | - | 31,837 | |
| F BRN 5/25 | 78.09 | 2024-05-10 | - | 73.00 | 79.50 | 34,185 | |
| F BRN 6/25 | 77.47 | 3:01 AM | -0.22% | 77.46 | 77.47 | 94,886 | |
| F BRN 7/25 | 78.05 | 2024-05-10 | - | 76.70 | 77.68 | 18,914 | |
| F BRN 8/25 | 77.00 | 2024-05-08 | - | 76.34 | 77.34 | 14,797 | |
| F BRN 9/25 | 77.23 | 2024-05-09 | - | 75.97 | 77.01 | 22,125 | |
| F BRN 10/25 | 77.00 | 2024-05-01 | - | 75.66 | 76.71 | 10,390 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 75.39 | 76.41 | 10,753 | |
| F BRN 12/25 | 75.57 | 3:00 AM | -0.20% | 75.54 | 75.57 | 108,391 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 74.79 | 75.80 | 9,877 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | - | 74.51 | 75.54 | 11,031 | |
| F BRN 3/26 | 75.57 | 2024-05-03 | - | 74.20 | 75.30 | 12,373 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | 73.98 | 75.03 | 5,014 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | 73.75 | 74.80 | 5,199 | |
| F BRN 6/26 | 74.13 | 2024-05-10 | - | 73.91 | 74.05 | 36,967 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 73.18 | 74.29 | 5,072 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 72.98 | 74.04 | 2,411 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 72.73 | 73.79 | 2,567 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 72.49 | 73.59 | 2,266 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 72.30 | 73.34 | 2,312 | |
| F BRN 12/26 | 72.72 | 2024-05-10 | - | 72.53 | 72.66 | 40,586 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
