Brent Rohöl (BRN September 2025)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 15:53:45 | Diff. -1,36 | Geld16:07:43 | Brief16:08:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,27USD | -1,75% | 76,28 | 76,88 | 76,98 | 76,98 | 76,25 | 77,63 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 76,98 |
|---|---|
| Tageshoch: | 76,98 |
| Tagestief: | 76,25 |
| Schluss Vortag: | 77,63 |
| Preisfeststellungen: | 20 |
| Abrechnungskurs(-): | 76,64 |
| Veränderung Settlement: | -0,48%(-0,3700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 81,99 | 16:07 | -0,69% | 81,98 | 81,99 | 351.545 | |
| F BRN 10/24 | 80,93 | 16:08 | -0,77% | 80,92 | 80,93 | 502.656 | |
| F BRN 11/24 | 80,17 | 16:08 | -0,64% | 80,16 | 80,18 | 308.544 | |
| F BRN 12/24 | 79,63 | 16:08 | -0,55% | 79,59 | 79,60 | 327.342 | |
| F BRN 1/25 | 79,12 | 16:07 | -0,53% | 79,09 | 79,11 | 117.280 | |
| F BRN 2/25 | 78,69 | 16:07 | -0,51% | 78,67 | 78,69 | 65.786 | |
| F BRN 3/25 | 78,34 | 16:07 | -0,51% | 78,29 | 78,32 | 96.415 | |
| F BRN 4/25 | 77,96 | 16:05 | -0,54% | 75,00 | 80,00 | 52.093 | |
| F BRN 5/25 | 77,62 | 16:05 | -0,51% | 76,56 | 80,00 | 55.706 | |
| F BRN 6/25 | 77,30 | 16:08 | -0,48% | 77,29 | 77,31 | 134.660 | |
| F BRN 7/25 | 76,98 | 16:05 | -0,53% | - | - | 28.981 | |
| F BRN 8/25 | 76,67 | 16:05 | -0,69% | 76,42 | - | 27.692 | |
| F BRN 9/25 | 76,27 | 15:53 | -1,75% | 76,28 | 76,88 | 31.059 | |
| F BRN 10/25 | 76,04 | 15:47 | -2,09% | 75,54 | 76,54 | 18.092 | |
| F BRN 11/25 | 79,91 | 03.07.2024 | - | 75,72 | 76,27 | 15.536 | |
| F BRN 12/25 | 75,48 | 16:08 | -0,32% | 75,47 | 75,49 | 138.774 | |
| F BRN 1/26 | 77,45 | 10.07.2024 | - | 74,73 | 75,69 | 14.615 | |
| F BRN 2/26 | 77,15 | 10.07.2024 | - | 74,46 | 75,43 | 15.136 | |
| F BRN 3/26 | 75,21 | 11:23 | -2,04% | 74,19 | 75,17 | 13.446 | |
| F BRN 4/26 | 76,50 | 15.07.2024 | - | 73,91 | 74,93 | 5.623 | |
| F BRN 5/26 | 75,60 | 20.05.2024 | - | 73,66 | 74,68 | 6.066 | |
| F BRN 6/26 | 73,93 | 16:04 | -0,44% | 73,94 | 74,01 | 43.250 | |
| F BRN 7/26 | 75,60 | 20.05.2024 | - | 73,52 | 74,17 | 6.940 | |
| F BRN 8/26 | 75,37 | 20.05.2024 | - | 72,97 | 73,99 | 3.388 | |
| F BRN 9/26 | 75,12 | 20.05.2024 | - | 73,20 | 73,79 | 5.534 | |
| F BRN 10/26 | 74,90 | 20.05.2024 | - | 72,56 | 73,54 | 2.819 | |
| F BRN 11/26 | 75,39 | 28.06.2024 | - | 72,42 | 73,40 | 2.934 | |
| F BRN 12/26 | 72,70 | 16:04 | -0,25% | 72,71 | 72,77 | 51.757 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | 72,04 | 73,07 | 3.869 | |
| F BRN 2/27 | 73,62 | 03.05.2024 | - | 71,84 | 72,90 | 2.755 |
Performance
| 1 Woche | -3,49% | ||
|---|---|---|---|
| 1 Monat | -2,59% | ||
| 3 Monate | -2,05% | ||
| lfd. Jahr | +1,69% | ||
| 1 Jahr | +6,76% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 78,27 | 77,63 |
|---|---|---|
| 1M Hoch / 1M Tief: | 80,87 | 77,63 |
| 6M Hoch / 6M Tief: | 80,87 | 73,10 |
| Hoch (lfd. Jahr): | 04.07.2024 | 80,87 |
| Tief (lfd. Jahr): | 17.01.2024 | 72,77 |
| 52W Hoch: | 04.07.2024 | 80,87 |
| 52W Tief: | 17.01.2024 | 72,77 |
| Ø - Preis 1W: | 77,87 | |
| Ø - Volumen 1W: | 2.776,33 | |
| Ø - Preis 1M: | 79,13 | |
| Ø - Volumen 1M: | 2.843,36 | |
| Ø - Preis 6M: | 77,54 | |
| Ø - Volumen 6M: | 2.102,20 | |
| Ø - Preis 1J: | 77,33 | |
| Ø - Volumen 1J: | 1.720,77 | |
| Volatilität 1M: | 12,72% | |
| Volatilität 6M: | 12,10% | |
| Volatilität 1J: | 11,55% | |
| Volatilität 3J: | - |
