Brent Rohöl (BRN Dezember 2025)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 17:54:43 | Diff. +0.10 | Geld17:55:30 | Brief17:55:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75.82USD | +0.13% | 75.81 | 75.82 | 75.97 | 76.16 | 75.29 | 75.72 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 75.97 |
|---|---|
| Tageshoch: | 76.16 |
| Tagestief: | 75.29 |
| Schluss Vortag: | 75.72 |
| Preisfeststellungen: | 7'178 |
| Abrechnungskurs(-): | 75.72 |
| Veränderung Settlement: | +0.13%(+0.1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.18 | 17:54 | -0.46% | 82.17 | 82.18 | 351'545 | |
| F BRN 10/24 | 81.18 | 17:55 | -0.47% | 81.17 | 81.19 | 502'656 | |
| F BRN 11/24 | 80.43 | 17:55 | -0.32% | 80.42 | 80.44 | 308'544 | |
| F BRN 12/24 | 79.86 | 17:55 | -0.26% | 79.86 | 79.87 | 327'342 | |
| F BRN 1/25 | 79.38 | 17:55 | -0.20% | 79.38 | 79.40 | 117'280 | |
| F BRN 2/25 | 78.97 | 17:54 | -0.15% | 78.97 | 78.99 | 65'786 | |
| F BRN 3/25 | 78.62 | 17:54 | -0.15% | 78.58 | 78.62 | 96'415 | |
| F BRN 4/25 | 78.30 | 17:51 | -0.10% | 75.00 | 78.29 | 52'093 | |
| F BRN 5/25 | 77.97 | 17:51 | -0.06% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.62 | 17:55 | -0.06% | 77.61 | 77.63 | 134'660 | |
| F BRN 7/25 | 77.35 | 17:51 | -0.05% | 76.99 | - | 28'981 | |
| F BRN 8/25 | 77.01 | 17:54 | -0.25% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.73 | 17:19 | -1.16% | 76.18 | 77.22 | 31'059 | |
| F BRN 10/25 | 76.34 | 17:15 | -1.70% | 75.88 | 76.92 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.62 | 76.62 | 15'536 | |
| F BRN 12/25 | 75.82 | 17:54 | +0.13% | 75.81 | 75.82 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.07 | 76.03 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.79 | 75.77 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.53 | 75.52 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.27 | 75.28 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.03 | 75.06 | 6'066 | |
| F BRN 6/26 | 74.30 | 17:54 | +0.05% | 74.26 | 74.34 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.61 | 74.46 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.34 | 74.36 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.11 | 74.15 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.90 | 73.99 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.77 | 73.76 | 2'934 | |
| F BRN 12/26 | 73.06 | 17:54 | +0.25% | 73.03 | 73.10 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.38 | 73.41 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.19 | 73.25 | 2'755 |
Performance
| 1 Woche | -2.31% | ||
|---|---|---|---|
| 1 Monat | -2.04% | ||
| 3 Monate | -1.94% | ||
| lfd. Jahr | +5.26% | ||
| 1 Jahr | +3.44% | ||
| 3 Jahre | +29.14% | ||
| 5 Jahre | +23.30% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 77.61 | 75.72 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79.68 | 75.72 |
| 6M Hoch / 6M Tief: | 79.68 | 72.15 |
| Hoch (lfd. Jahr): | 04.07.2024 | 79.68 |
| Tief (lfd. Jahr): | 10.01.2024 | 71.54 |
| 52W Hoch: | 04.07.2024 | 79.68 |
| 52W Tief: | 12.12.2023 | 71.12 |
| Ø - Preis 1W: | 76.95 | |
| Ø - Volumen 1W: | 20'790 | |
| Ø - Preis 1M: | 78.08 | |
| Ø - Volumen 1M: | 21'392.15 | |
| Ø - Preis 6M: | 76.23 | |
| Ø - Volumen 6M: | 19'944.05 | |
| Ø - Preis 1J: | 75.87 | |
| Ø - Volumen 1J: | 15'103.24 | |
| Volatilität 1M: | 11.43% | |
| Volatilität 6M: | 12.08% | |
| Volatilität 1J: | 14.61% | |
| Volatilität 3J: | 18.37% |
