Brent Rohöl (BRN Dezember 2025)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 16:59:02 | Diff. +0,11 | Geld16:59:29 | Brief16:59:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75,83USD | +0,15% | 75,82 | 75,84 | 75,97 | 76,16 | 75,29 | 75,72 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 75,97 |
|---|---|
| Tageshoch: | 76,16 |
| Tagestief: | 75,29 |
| Schluss Vortag: | 75,72 |
| Preisfeststellungen: | 6.249 |
| Abrechnungskurs(-): | 75,72 |
| Veränderung Settlement: | +0,15%(+0,1100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82,26 | 16:58 | -0,36% | 82,26 | 82,27 | 351.545 | |
| F BRN 10/24 | 81,30 | 16:59 | -0,32% | 81,29 | 81,31 | 502.656 | |
| F BRN 11/24 | 80,53 | 16:59 | -0,20% | 80,52 | 80,54 | 308.544 | |
| F BRN 12/24 | 79,96 | 16:59 | -0,14% | 79,95 | 79,96 | 327.342 | |
| F BRN 1/25 | 79,46 | 16:59 | -0,10% | 79,45 | 79,48 | 117.280 | |
| F BRN 2/25 | 79,04 | 16:59 | -0,06% | 79,04 | 79,06 | 65.786 | |
| F BRN 3/25 | 78,66 | 16:59 | -0,10% | 78,64 | 78,70 | 96.415 | |
| F BRN 4/25 | 78,31 | 16:59 | -0,09% | 75,00 | 80,00 | 52.093 | |
| F BRN 5/25 | 77,94 | 16:54 | -0,10% | 76,56 | 80,00 | 55.706 | |
| F BRN 6/25 | 77,66 | 16:59 | -0,01% | 77,66 | 77,67 | 134.660 | |
| F BRN 7/25 | 77,31 | 16:54 | -0,10% | 76,99 | - | 28.981 | |
| F BRN 8/25 | 77,06 | 16:56 | -0,18% | 76,42 | - | 27.692 | |
| F BRN 9/25 | 76,27 | 15:53 | -1,75% | 76,63 | 76,76 | 31.059 | |
| F BRN 10/25 | 76,04 | 15:47 | -2,09% | 76,35 | 76,48 | 18.092 | |
| F BRN 11/25 | 79,91 | 03.07.2024 | - | 76,03 | 76,63 | 15.536 | |
| F BRN 12/25 | 75,83 | 16:59 | +0,15% | 75,82 | 75,84 | 138.774 | |
| F BRN 1/26 | 77,45 | 10.07.2024 | - | 75,06 | 75,60 | 14.615 | |
| F BRN 2/26 | 77,15 | 10.07.2024 | - | 74,79 | 75,34 | 15.136 | |
| F BRN 3/26 | 75,21 | 11:23 | -2,04% | 74,97 | 75,08 | 13.446 | |
| F BRN 4/26 | 76,50 | 15.07.2024 | - | 74,27 | 74,84 | 5.623 | |
| F BRN 5/26 | 75,60 | 20.05.2024 | - | 74,02 | 74,61 | 6.066 | |
| F BRN 6/26 | 74,24 | 16:50 | -0,03% | 74,26 | 74,32 | 43.250 | |
| F BRN 7/26 | 75,60 | 20.05.2024 | - | 73,52 | 74,19 | 6.940 | |
| F BRN 8/26 | 75,37 | 20.05.2024 | - | 73,33 | 74,36 | 3.388 | |
| F BRN 9/26 | 75,12 | 20.05.2024 | - | 73,08 | 74,13 | 5.534 | |
| F BRN 10/26 | 74,90 | 20.05.2024 | - | 72,89 | 73,98 | 2.819 | |
| F BRN 11/26 | 75,39 | 28.06.2024 | - | 72,75 | 73,75 | 2.934 | |
| F BRN 12/26 | 73,05 | 16:59 | +0,23% | 73,00 | 73,08 | 51.757 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | 72,35 | 73,38 | 3.869 | |
| F BRN 2/27 | 73,62 | 03.05.2024 | - | 72,16 | 73,22 | 2.755 |
Performance
| 1 Woche | -2,29% | ||
|---|---|---|---|
| 1 Monat | -2,03% | ||
| 3 Monate | -1,93% | ||
| lfd. Jahr | +5,28% | ||
| 1 Jahr | +3,45% | ||
| 3 Jahre | +29,16% | ||
| 5 Jahre | +23,32% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 77,61 | 75,72 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79,68 | 75,72 |
| 6M Hoch / 6M Tief: | 79,68 | 72,15 |
| Hoch (lfd. Jahr): | 04.07.2024 | 79,68 |
| Tief (lfd. Jahr): | 10.01.2024 | 71,54 |
| 52W Hoch: | 04.07.2024 | 79,68 |
| 52W Tief: | 12.12.2023 | 71,12 |
| Ø - Preis 1W: | 76,95 | |
| Ø - Volumen 1W: | 20.790 | |
| Ø - Preis 1M: | 78,08 | |
| Ø - Volumen 1M: | 21.392,15 | |
| Ø - Preis 6M: | 76,23 | |
| Ø - Volumen 6M: | 19.944,05 | |
| Ø - Preis 1J: | 75,87 | |
| Ø - Volumen 1J: | 15.103,24 | |
| Volatilität 1M: | 11,43% | |
| Volatilität 6M: | 12,08% | |
| Volatilität 1J: | 14,61% | |
| Volatilität 3J: | 18,37% |
