Brent (BRN junio 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 17:50:11 | Diferencia +0.07 | Bid17:50:51 | Ask17:50:51 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 77.74USD | +0.09% | 77.72 | 77.74 | 77.90 | 78.14 | 77.10 | 77.67 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 77.90 |
|---|---|
| Máximo del día: | 78.14 |
| Price Change Band: | 77.10 |
| Cierre del día anterior: | 77.67 |
| Fijación de precios: | 5,973 |
| Precio de cierre(-): | 77.64 |
| Change Settlement: | +0.13%(+0.1000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.29 | 17:50 | -0.33% | 82.28 | 82.30 | 351,545 | |
| F BRN 10/24 | 81.30 | 17:50 | -0.32% | 81.30 | 81.31 | 502,656 | |
| F BRN 11/24 | 80.54 | 17:50 | -0.19% | 80.54 | 80.56 | 308,544 | |
| F BRN 12/24 | 79.99 | 17:50 | -0.10% | 79.98 | 80.00 | 327,342 | |
| F BRN 1/25 | 79.52 | 17:49 | -0.03% | 79.49 | 79.52 | 117,280 | |
| F BRN 2/25 | 79.07 | 17:48 | -0.03% | 79.08 | 79.11 | 65,786 | |
| F BRN 3/25 | 78.73 | 17:50 | -0.01% | 78.69 | 78.75 | 96,415 | |
| F BRN 4/25 | 78.48 | 17:44 | +0.13% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 78.08 | 17:47 | +0.08% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.74 | 17:50 | +0.09% | 77.72 | 77.74 | 134,660 | |
| F BRN 7/25 | 77.35 | 17:34 | -0.05% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.17 | 17:47 | -0.04% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.73 | 17:19 | -1.16% | 76.29 | 77.34 | 31,059 | |
| F BRN 10/25 | 76.34 | 17:15 | -1.70% | 75.99 | 77.05 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.73 | 76.74 | 15,536 | |
| F BRN 12/25 | 75.90 | 17:50 | +0.24% | 75.91 | 75.93 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.16 | 76.13 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.89 | 75.88 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.64 | 75.63 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.37 | 75.40 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.14 | 75.16 | 6,066 | |
| F BRN 6/26 | 74.38 | 17:49 | +0.16% | 74.36 | 74.45 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.60 | 74.46 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.43 | 74.48 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.20 | 74.25 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.00 | 74.08 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.86 | 73.87 | 2,934 | |
| F BRN 12/26 | 73.14 | 17:49 | +0.36% | 73.14 | 73.18 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.48 | 73.51 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.28 | 73.34 | 2,755 |
Performance
| 1 Semana | -2.56% | ||
|---|---|---|---|
| 1 Mes | -2.24% | ||
| 3 Meses | -2.18% | ||
| Año hasta la fecha | +5.94% | ||
| Promedio móvil | +3.90% | ||
| 3 Años | +34.41% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 79.78 | 77.67 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 82.14 | 77.67 |
| Máximo de 6M / Mínimo de 6M: | 82.14 | 73.20 |
| Máximo (año hasta la fecha): | 04/07/2024 | 82.14 |
| Mínimo (año hasta la fecha): | 08/01/2024 | 72.77 |
| Máximo de 52 semanas: | 04/07/2024 | 82.14 |
| Mínimo de 52 semanas: | 12/12/2023 | 72.23 |
| Precio medio 1S: | 79.05 | |
| Volumen medio 1S: | 24,270.60 | |
| Precio promedio 1M: | 80.31 | |
| Volumen promedio 1M: | 23,969.20 | |
| Precio medio 6M: | 78.19 | |
| Volumen medio 6M: | 16,694.78 | |
| Precio promedio 1A: | 77.70 | |
| Volumen promedio 1A: | 11,212.99 | |
| Volatilidad 1m: | 12.25% | |
| Volatilidad 6 meses: | 13.65% | |
| Volatilidad 1a: | 16.15% | |
| Volatilidad 3A: | 20.68% |
