Brent (BRN June 2025)/ XC0009677409 / ICE Europe
BRN| 7/22/2024 5:47:01 PM | Chg. +0.11 | Bid5:47:02 PM | Ask5:47:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.78USD | +0.14% | 77.80 | 77.81 | 77.90 | 78.14 | 77.10 | 77.67 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 77.90 |
|---|---|
| High: | 78.14 |
| Low: | 77.10 |
| Previous Close: | 77.67 |
| Trades: | 5,932 |
| Settlement Price(-): | 77.64 |
| Change Settlement: | +0.18%(+0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.40 | 5:45 PM | -0.19% | 82.39 | 82.40 | 351,545 | |
| F BRN 10/24 | 81.40 | 5:45 PM | -0.20% | 81.39 | 81.41 | 502,656 | |
| F BRN 11/24 | 80.64 | 5:47 PM | -0.06% | 80.65 | 80.67 | 308,544 | |
| F BRN 12/24 | 80.08 | 5:47 PM | +0.01% | 80.08 | 80.09 | 327,342 | |
| F BRN 1/25 | 79.58 | 5:47 PM | +0.05% | 79.59 | 79.61 | 117,280 | |
| F BRN 2/25 | 79.15 | 5:45 PM | +0.08% | 79.17 | 79.19 | 65,786 | |
| F BRN 3/25 | 78.84 | 5:44 PM | +0.13% | 78.78 | 78.81 | 96,415 | |
| F BRN 4/25 | 78.48 | 5:44 PM | +0.13% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 78.15 | 5:44 PM | +0.17% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.78 | 5:47 PM | +0.14% | 77.80 | 77.81 | 134,660 | |
| F BRN 7/25 | 77.35 | 5:34 PM | -0.05% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.04 | 5:39 PM | -0.21% | 77.17 | - | 27,692 | |
| F BRN 9/25 | 76.73 | 5:19 PM | -1.16% | 76.33 | 77.37 | 31,059 | |
| F BRN 10/25 | 76.34 | 5:15 PM | -1.70% | 76.46 | 77.10 | 18,092 | |
| F BRN 11/25 | 79.91 | 7/3/2024 | - | 76.22 | 76.76 | 15,536 | |
| F BRN 12/25 | 75.96 | 5:47 PM | +0.32% | 75.96 | 75.97 | 138,774 | |
| F BRN 1/26 | 77.45 | 7/10/2024 | - | 75.20 | 76.17 | 14,615 | |
| F BRN 2/26 | 77.15 | 7/10/2024 | - | 74.92 | 75.92 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.66 | 75.66 | 13,446 | |
| F BRN 4/26 | 76.50 | 7/15/2024 | - | 74.40 | 75.42 | 5,623 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | 74.58 | 75.19 | 6,066 | |
| F BRN 6/26 | 74.40 | 5:43 PM | +0.19% | 74.39 | 74.48 | 43,250 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | 73.62 | 74.46 | 6,940 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | 73.44 | 74.50 | 3,388 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | 73.68 | 74.27 | 5,534 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | 73.03 | 74.07 | 2,819 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 72.85 | 73.89 | 2,934 | |
| F BRN 12/26 | 73.20 | 5:44 PM | +0.44% | 73.13 | 73.18 | 51,757 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 72.48 | 73.51 | 3,869 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | 72.28 | 73.34 | 2,755 |
Performance
| 1 Week | -2.51% | ||
|---|---|---|---|
| 1 Month | -2.19% | ||
| 3 Months | -2.13% | ||
| YTD | +6.00% | ||
| 1 Year | +3.96% | ||
| 3 Years | +34.47% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.78 | 77.67 |
|---|---|---|
| 1M High / 1M Low: | 82.14 | 77.67 |
| 6M High / 6M Low: | 82.14 | 73.20 |
| High (YTD): | 7/4/2024 | 82.14 |
| Low (YTD): | 1/8/2024 | 72.77 |
| 52W High: | 7/4/2024 | 82.14 |
| 52W Low: | 12/12/2023 | 72.23 |
| Avg. price 1W: | 79.05 | |
| Avg. volume 1W: | 24,270.60 | |
| Avg. price 1M: | 80.31 | |
| Avg. volume 1M: | 23,969.20 | |
| Avg. price 6M: | 78.19 | |
| Avg. volume 6M: | 16,694.78 | |
| Avg. price 1Y: | 77.70 | |
| Avg. volume 1Y: | 11,212.99 | |
| Volatility 1M: | 12.25% | |
| Volatility 6M: | 13.65% | |
| Volatility 1Y: | 16.15% | |
| Volatility 3Y: | 20.68% |
