Brent Rohöl (BRN Juni 2025)/ XC0009677409 / ICE Europe
BRN| 03.07.2024 09:11:34 | Diff. +0.12 | Geld09:15:02 | Brief09:15:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 81.54USD | +0.15% | 81.50 | 81.53 | 81.37 | 81.62 | 81.37 | 81.42 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 81.37 |
|---|---|
| Tageshoch: | 81.62 |
| Tagestief: | 81.37 |
| Schluss Vortag: | 81.42 |
| Preisfeststellungen: | 54 |
| Abrechnungskurs(-): | 81.28 |
| Veränderung Settlement: | +0.32%(+0.2600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.63 | 09:14 | +0.03% | 86.63 | 86.64 | 622'047 | |
| F BRN 10/24 | 85.81 | 09:14 | +0.10% | 85.80 | 85.82 | 408'211 | |
| F BRN 11/24 | 85.06 | 09:14 | +0.06% | 85.07 | 85.08 | 208'404 | |
| F BRN 12/24 | 84.43 | 09:15 | +0.05% | 84.42 | 84.44 | 318'718 | |
| F BRN 1/25 | 83.87 | 09:13 | +0.06% | 83.85 | 83.87 | 96'552 | |
| F BRN 2/25 | 83.34 | 09:12 | +0.08% | 83.32 | 83.35 | 66'023 | |
| F BRN 3/25 | 82.86 | 09:13 | +0.08% | 82.83 | 82.89 | 78'515 | |
| F BRN 4/25 | 82.40 | 09:08 | +0.04% | 82.35 | 82.41 | 42'161 | |
| F BRN 5/25 | 82.00 | 09:00 | +0.11% | 78.00 | 85.00 | 48'924 | |
| F BRN 6/25 | 81.54 | 09:11 | +0.15% | 81.50 | 81.53 | 117'151 | |
| F BRN 7/25 | 81.15 | 09:00 | +0.05% | 80.47 | - | 26'366 | |
| F BRN 8/25 | 80.61 | 02.07.2024 | - | 73.00 | - | 25'655 | |
| F BRN 9/25 | 79.95 | 01.07.2024 | - | 79.77 | 80.82 | 28'850 | |
| F BRN 10/25 | 79.55 | 01.07.2024 | - | 79.39 | 79.97 | 16'542 | |
| F BRN 11/25 | 78.82 | 28.06.2024 | - | 79.03 | 80.04 | 14'769 | |
| F BRN 12/25 | 79.13 | 09:14 | +0.10% | 79.13 | 79.15 | 132'194 | |
| F BRN 1/26 | 78.27 | 28.06.2024 | - | 78.32 | 79.29 | 14'061 | |
| F BRN 2/26 | 75.38 | 10.06.2024 | - | 77.97 | 78.51 | 14'709 | |
| F BRN 3/26 | 78.11 | 02.07.2024 | - | 77.61 | 78.61 | 12'508 | |
| F BRN 4/26 | 77.80 | 02.07.2024 | - | 77.28 | 78.29 | 4'988 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 76.98 | 78.00 | 5'815 | |
| F BRN 6/26 | 77.16 | 09:08 | -0.05% | 77.10 | 77.22 | 44'298 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 76.31 | 77.32 | 6'406 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 76.07 | 77.11 | 3'199 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 75.79 | 76.83 | 5'033 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 75.52 | 76.58 | 2'635 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 75.29 | 76.30 | 2'769 | |
| F BRN 12/26 | 75.59 | 09:02 | +0.03% | 75.47 | 75.61 | 50'300 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 74.80 | 75.82 | 3'575 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 74.57 | 75.60 | 2'675 |
Performance
| 1 Woche | +1.68% | ||
|---|---|---|---|
| 1 Monat | +7.63% | ||
| 3 Monate | +0.95% | ||
| lfd. Jahr | +11.12% | ||
| 1 Jahr | +16.35% | ||
| 3 Jahre | +40.98% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 81.42 | 80.19 |
|---|---|---|
| 1M Hoch / 1M Tief: | 81.42 | 74.51 |
| 6M Hoch / 6M Tief: | 81.91 | 72.77 |
| Hoch (lfd. Jahr): | 15.04.2024 | 81.91 |
| Tief (lfd. Jahr): | 08.01.2024 | 72.77 |
| 52W Hoch: | 15.04.2024 | 81.91 |
| 52W Tief: | 03.07.2023 | 70.08 |
| Ø - Preis 1W: | 80.71 | |
| Ø - Volumen 1W: | 26'200.40 | |
| Ø - Preis 1M: | 78.63 | |
| Ø - Volumen 1M: | 26'447.14 | |
| Ø - Preis 6M: | 77.55 | |
| Ø - Volumen 6M: | 15'065.01 | |
| Ø - Preis 1J: | 77.29 | |
| Ø - Volumen 1J: | 10'277.32 | |
| Volatilität 1M: | 13.97% | |
| Volatilität 6M: | 14.27% | |
| Volatilität 1J: | 16.22% | |
| Volatilität 3J: | 20.80% |
