Brent (BRN June 2025)/ XC0009677409 / ICE Europe
BRN7/3/2024 9:11:34 AM | Chg. +0.12 | Bid9:18:24 AM | Ask9:18:24 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
81.54USD | +0.15% | 81.50 | 81.53 | 81.37 | 81.62 | 81.37 | 81.42 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | 81.37 |
---|---|
High: | 81.62 |
Low: | 81.37 |
Previous Close: | 81.42 |
Trades: | 54 |
Settlement Price(-): | 81.28 |
Change Settlement: | +0.32%(+0.2600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 86.63 | 9:17 AM | +0.03% | 86.63 | 86.64 | 622,047 | |
F BRN 10/24 | 85.82 | 9:18 AM | +0.12% | 85.81 | 85.82 | 408,211 | |
F BRN 11/24 | 85.08 | 9:18 AM | +0.08% | 85.07 | 85.08 | 208,404 | |
F BRN 12/24 | 84.43 | 9:18 AM | +0.05% | 84.42 | 84.43 | 318,718 | |
F BRN 1/25 | 83.86 | 9:18 AM | +0.05% | 83.85 | 83.86 | 96,552 | |
F BRN 2/25 | 83.33 | 9:17 AM | +0.07% | 83.32 | 83.34 | 66,023 | |
F BRN 3/25 | 82.85 | 9:18 AM | +0.07% | 82.84 | 82.85 | 78,515 | |
F BRN 4/25 | 82.40 | 9:08 AM | +0.04% | 82.35 | 82.41 | 42,161 | |
F BRN 5/25 | 82.00 | 9:00 AM | +0.11% | 78.00 | 85.00 | 48,924 | |
F BRN 6/25 | 81.54 | 9:11 AM | +0.15% | 81.50 | 81.53 | 117,151 | |
F BRN 7/25 | 81.15 | 9:00 AM | +0.05% | 80.47 | - | 26,366 | |
F BRN 8/25 | 80.61 | 7/2/2024 | - | 73.00 | - | 25,655 | |
F BRN 9/25 | 79.95 | 7/1/2024 | - | 79.77 | 80.81 | 28,850 | |
F BRN 10/25 | 79.55 | 7/1/2024 | - | 79.37 | 80.44 | 16,542 | |
F BRN 11/25 | 78.82 | 6/28/2024 | - | 79.03 | 80.04 | 14,769 | |
F BRN 12/25 | 79.12 | 9:17 AM | +0.09% | 79.13 | 79.15 | 132,194 | |
F BRN 1/26 | 78.27 | 6/28/2024 | - | 78.32 | 79.28 | 14,061 | |
F BRN 2/26 | 75.38 | 6/10/2024 | - | 77.96 | 78.94 | 14,709 | |
F BRN 3/26 | 78.11 | 7/2/2024 | - | 77.61 | 78.60 | 12,508 | |
F BRN 4/26 | 77.80 | 7/2/2024 | - | 77.27 | 78.29 | 4,988 | |
F BRN 5/26 | 75.60 | 5/20/2024 | - | 76.97 | 78.00 | 5,815 | |
F BRN 6/26 | 77.16 | 9:08 AM | -0.05% | 77.09 | 77.21 | 44,298 | |
F BRN 7/26 | 75.60 | 5/20/2024 | - | 76.31 | 77.32 | 6,406 | |
F BRN 8/26 | 75.37 | 5/20/2024 | - | 76.06 | 77.11 | 3,199 | |
F BRN 9/26 | 75.12 | 5/20/2024 | - | 75.79 | 76.82 | 5,033 | |
F BRN 10/26 | 74.90 | 5/20/2024 | - | 75.52 | 76.57 | 2,635 | |
F BRN 11/26 | 75.39 | 6/28/2024 | - | 75.29 | 76.30 | 2,769 | |
F BRN 12/26 | 75.59 | 9:02 AM | +0.03% | 75.47 | 75.59 | 50,300 | |
F BRN 1/27 | 74.37 | 4/18/2024 | - | 74.79 | 75.82 | 3,575 | |
F BRN 2/27 | 73.62 | 5/3/2024 | - | 74.56 | 75.60 | 2,675 |
Performance
1 Week | +1.68% | ||
---|---|---|---|
1 Month | +7.63% | ||
3 Months | +0.95% | ||
YTD | +11.12% | ||
1 Year | +16.35% | ||
3 Years | +40.98% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 81.42 | 80.19 |
---|---|---|
1M High / 1M Low: | 81.42 | 74.51 |
6M High / 6M Low: | 81.91 | 72.77 |
High (YTD): | 4/15/2024 | 81.91 |
Low (YTD): | 1/8/2024 | 72.77 |
52W High: | 4/15/2024 | 81.91 |
52W Low: | 7/3/2023 | 70.08 |
Avg. price 1W: | 80.71 | |
Avg. volume 1W: | 26,200.40 | |
Avg. price 1M: | 78.63 | |
Avg. volume 1M: | 26,447.14 | |
Avg. price 6M: | 77.55 | |
Avg. volume 6M: | 15,065.01 | |
Avg. price 1Y: | 77.29 | |
Avg. volume 1Y: | 10,277.32 | |
Volatility 1M: | 13.97% | |
Volatility 6M: | 14.27% | |
Volatility 1Y: | 16.22% | |
Volatility 3Y: | 20.80% |