Brent (BRN July 2024)/ XC0009677409 / ICE Europe
BRN| 2024-05-02 11:58:22 PM | Chg. +0.12 | Bid11:59:55 PM | Ask11:59:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 83.70USD | +0.14% | 83.69 | 83.73 | 83.59 | 84.44 | 83.05 | 83.58 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 83.59 |
|---|---|
| High: | 84.44 |
| Low: | 83.05 |
| Previous Close: | 83.58 |
| Trades: | 163,417 |
| Settlement Price(-): | 83.67 |
| Change Settlement: | +0.04%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.70 | 2024-05-02 | +0.14% | 83.69 | 83.73 | 598,810 | |
| F BRN 8/24 | 83.04 | 2024-05-02 | +0.02% | 83.00 | 83.13 | 328,164 | |
| F BRN 9/24 | 82.33 | 2024-05-02 | -0.07% | 82.36 | 82.50 | 239,428 | |
| F BRN 10/24 | 81.72 | 2024-05-02 | -0.06% | 81.00 | 82.49 | 132,998 | |
| F BRN 11/24 | 81.31 | 2024-05-02 | +0.14% | 79.95 | 81.75 | 107,414 | |
| F BRN 12/24 | 80.64 | 2024-05-02 | 0.00% | 80.65 | 81.08 | 250,950 | |
| F BRN 1/25 | 80.27 | 2024-05-02 | +0.29% | 79.43 | 90.15 | 62,144 | |
| F BRN 2/25 | 79.77 | 2024-05-02 | +0.33% | 78.00 | 90.15 | 49,004 | |
| F BRN 3/25 | 79.28 | 2024-05-02 | +0.37% | 75.00 | 80.00 | 47,676 | |
| F BRN 4/25 | 78.70 | 2024-05-02 | +0.20% | 78.00 | - | 32,516 | |
| F BRN 5/25 | 78.46 | 2024-05-02 | +0.44% | 76.00 | 80.00 | 32,341 | |
| F BRN 6/25 | 78.10 | 2024-05-02 | +0.49% | 77.43 | 78.48 | 89,426 | |
| F BRN 7/25 | 78.64 | 2024-05-01 | -1.63% | 74.90 | - | 17,061 | |
| F BRN 8/25 | 79.15 | 2024-04-30 | - | 74.90 | 80.29 | 13,364 | |
| F BRN 9/25 | 76.66 | 2024-05-01 | -1.55% | 74.90 | - | 21,674 | |
| F BRN 10/25 | 77.00 | 2024-05-01 | -2.35% | 74.90 | - | 9,695 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 74.90 | - | 10,926 | |
| F BRN 12/25 | 76.13 | 2024-05-02 | +0.55% | 75.90 | 76.46 | 107,392 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 74.90 | - | 9,313 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | -1.52% | - | - | 10,433 | |
| F BRN 3/26 | 77.20 | 2024-04-29 | - | - | 300.00 | 11,940 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | - | - | 4,934 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | - | - | 5,089 | |
| F BRN 6/26 | 74.45 | 2024-05-02 | +0.42% | 69.00 | 77.50 | 36,439 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | - | - | 4,573 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | - | - | 2,303 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | - | - | 2,298 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | - | - | 2,109 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | - | - | 2,143 | |
| F BRN 12/26 | 73.07 | 2024-05-02 | +0.59% | 72.66 | 73.15 | 39,149 |
Performance
| 1 Week | -4.94% | ||
|---|---|---|---|
| 1 Month | -5.08% | ||
| 3 Months | +8.81% | ||
| YTD | +9.47% | ||
| 1 Year | +10.51% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 88.06 | 83.58 |
|---|---|---|
| 1M High / 1M Low: | 90.04 | 83.58 |
| 6M High / 6M Low: | 90.04 | 74.02 |
| High (YTD): | 2024-04-04 | 90.04 |
| Low (YTD): | 2024-01-08 | 75.48 |
| 52W High: | 2024-04-04 | 90.04 |
| 52W Low: | 2023-06-12 | 69.60 |
| Avg. price 1W: | 86.58 | |
| Avg. volume 1W: | 395,675.60 | |
| Avg. price 1M: | 87.97 | |
| Avg. volume 1M: | 304,602.73 | |
| Avg. price 6M: | 81.21 | |
| Avg. volume 6M: | 100,820.91 | |
| Avg. price 1Y: | 80.39 | |
| Avg. volume 1Y: | 55,172.45 | |
| Volatility 1M: | 18.64% | |
| Volatility 6M: | 21.59% | |
| Volatility 1Y: | 21.30% | |
| Volatility 3Y: | - |
