Brent (BRN dicembre 2024)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 17:51:58 | Var. -0.16 | Denaro17:52:24 | Lettera17:52:24 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 79.91USD | -0.20% | 79.90 | 79.92 | 80.37 | 80.67 | 79.34 | 80.07 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 80.37 |
|---|---|
| Max: | 80.67 |
| Min: | 79.34 |
| Chiusura precedente: | 80.07 |
| Fixing dei prezzi: | 25,674 |
| Prezzo di liquidazione(-): | 80.12 |
| Change Settlement: | -0.26%(-0.2100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.21 | 17:51 | -0.42% | 82.20 | 82.21 | 351,545 | |
| F BRN 10/24 | 81.23 | 17:52 | -0.40% | 81.22 | 81.23 | 502,656 | |
| F BRN 11/24 | 80.48 | 17:52 | -0.26% | 80.46 | 80.48 | 308,544 | |
| F BRN 12/24 | 79.91 | 17:51 | -0.20% | 79.90 | 79.92 | 327,342 | |
| F BRN 1/25 | 79.43 | 17:52 | -0.14% | 79.42 | 79.44 | 117,280 | |
| F BRN 2/25 | 79.02 | 17:51 | -0.09% | 79.00 | 79.02 | 65,786 | |
| F BRN 3/25 | 78.64 | 17:51 | -0.13% | 78.62 | 78.68 | 96,415 | |
| F BRN 4/25 | 78.30 | 17:51 | -0.10% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 77.97 | 17:51 | -0.06% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.65 | 17:51 | -0.03% | 77.65 | 77.67 | 134,660 | |
| F BRN 7/25 | 77.35 | 17:51 | -0.05% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.17 | 17:47 | -0.04% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.73 | 17:19 | -1.16% | 76.21 | 77.27 | 31,059 | |
| F BRN 10/25 | 76.34 | 17:15 | -1.70% | 75.99 | 76.50 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 76.08 | 76.66 | 15,536 | |
| F BRN 12/25 | 75.85 | 17:51 | +0.17% | 75.84 | 75.85 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.10 | 76.07 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.83 | 75.37 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.61 | 75.10 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.31 | 74.86 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.10 | 74.63 | 6,066 | |
| F BRN 6/26 | 74.32 | 17:51 | +0.08% | 74.30 | 74.39 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.60 | 74.46 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.43 | 74.40 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.56 | 74.18 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.00 | 74.02 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.85 | 73.81 | 2,934 | |
| F BRN 12/26 | 73.14 | 17:49 | +0.36% | 73.06 | 73.12 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.41 | 73.45 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.22 | 73.29 | 2,755 |
Prestazione
| 1 settimana | -3.14% | ||
|---|---|---|---|
| 1 mese | -3.06% | ||
| 3 mesi | -3.27% | ||
| YTD | +6.58% | ||
| 1 anno | +5.08% | ||
| 3 anni | +32.70% | ||
| 5 anni | +34.30% | ||
| 10 anni | - |
| 1W High / 1W Low: | 82.50 | 80.07 |
|---|---|---|
| 1M High / 1M Low: | 85.20 | 80.07 |
| 6m massimo / 6m minimo: | 85.65 | 75.13 |
| High (YTD): | 16/04/2024 | 85.65 |
| Low (YTD): | 08/01/2024 | 74.18 |
| 52W High: | 16/04/2024 | 85.65 |
| 52W Low: | 12/12/2023 | 73.32 |
| Prezzo medio 1s: | 81.73 | |
| Volume medio 1s: | 136,131.80 | |
| Prezzo medio 1m: | 83.08 | |
| Avg. volume 1M: | 128,556.85 | |
| Prezzo medio 6m: | 80.83 | |
| Volume medio 6m: | 92,653.28 | |
| Prezzo medio 1a: | 80.01 | |
| Volume medio 1a: | 69,126.21 | |
| Volatility 1M: | 14.90% | |
| Volatilità 6 mesi: | 15.70% | |
| Volatility 1Y: | 18.31% | |
| Volatility 3Y: | 21.67% |
