Brent (BRN noviembre 2026)/ XC0009677409 / ICE Europe
BRN| 28/06/2024 14:05:25 | Diferencia - | Bid16:18:02 | Ask16:17:17 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 75.39USD | - | 71.57 | 72.50 | 75.39 | 75.39 | 75.39 | 74.42 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 75.39 |
|---|---|
| Máximo del día: | 75.39 |
| Price Change Band: | 75.39 |
| Cierre del día anterior: | 74.42 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 72.33 |
| Change Settlement: | +4.23%(+3.0600) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 78.84 | 16:17 | -1.25% | 78.89 | 78.90 | 125,783 | |
| F BRN 10/24 | 78.29 | 16:17 | -1.06% | 78.28 | 78.29 | 602,229 | |
| F BRN 11/24 | 77.77 | 16:18 | -0.87% | 77.76 | 77.78 | 331,300 | |
| F BRN 12/24 | 77.33 | 16:18 | -0.78% | 77.33 | 77.34 | 320,383 | |
| F BRN 1/25 | 76.98 | 16:18 | -0.76% | 76.96 | 76.98 | 113,433 | |
| F BRN 2/25 | 76.67 | 16:18 | -0.74% | 76.67 | 76.69 | 68,296 | |
| F BRN 3/25 | 76.41 | 16:18 | -0.71% | 76.40 | 76.43 | 96,765 | |
| F BRN 4/25 | 76.10 | 16:17 | -0.77% | 76.14 | 76.17 | 46,027 | |
| F BRN 5/25 | 75.94 | 16:18 | -0.60% | 75.75 | 80.00 | 59,061 | |
| F BRN 6/25 | 75.67 | 16:18 | -0.66% | 75.64 | 75.66 | 139,928 | |
| F BRN 7/25 | 75.50 | 16:10 | -0.59% | 74.80 | - | 31,783 | |
| F BRN 8/25 | 75.12 | 16:13 | -0.67% | 75.00 | - | 28,378 | |
| F BRN 9/25 | 76.24 | 29/07/2024 | - | 74.88 | 75.36 | 38,249 | |
| F BRN 10/25 | 74.90 | 29/07/2024 | - | 74.62 | 75.12 | 19,594 | |
| F BRN 11/25 | 74.45 | 29/07/2024 | - | 73.96 | 74.53 | 16,358 | |
| F BRN 12/25 | 74.25 | 16:18 | -0.55% | 74.22 | 74.24 | 150,252 | |
| F BRN 1/26 | 75.16 | 29/07/2024 | - | 73.97 | 74.50 | 15,566 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 73.73 | 74.22 | 14,255 | |
| F BRN 3/26 | 73.88 | 25/07/2024 | - | 73.54 | 74.04 | 14,460 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 73.33 | 73.80 | 5,926 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 73.12 | 73.61 | 6,447 | |
| F BRN 6/26 | 73.02 | 16:10 | -0.42% | 72.94 | 73.05 | 46,417 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 72.53 | 73.22 | 7,000 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 72.08 | 73.02 | 3,505 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 72.27 | 72.49 | 5,950 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 71.72 | 72.69 | 3,032 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.57 | 72.50 | 3,149 | |
| F BRN 12/26 | 71.95 | 16:10 | -0.37% | 71.89 | 71.98 | 57,689 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.24 | 72.25 | 4,448 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 71.08 | 72.11 | 3,213 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | +0.65% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
