Brent (BRN November 2026)/ XC0009677409 / ICE Europe
BRN| 28/06/2024 14:05:25 | Chg. - | Bid16:01:11 | Ask16:00:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.39USD | - | 71.48 | 72.47 | 75.39 | 75.39 | 75.39 | 74.42 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 75.39 |
|---|---|
| High: | 75.39 |
| Low: | 75.39 |
| Previous Close: | 74.42 |
| Trades: | 1 |
| Settlement Price(-): | 72.33 |
| Change Settlement: | +4.23%(+3.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 78.75 | 16:00 | -1.37% | 78.73 | 78.76 | 125,783 | |
| F BRN 10/24 | 78.21 | 16:01 | -1.16% | 78.18 | 78.19 | 602,229 | |
| F BRN 11/24 | 77.65 | 16:02 | -1.02% | 77.64 | 77.66 | 331,300 | |
| F BRN 12/24 | 77.21 | 16:02 | -0.94% | 77.21 | 77.22 | 320,383 | |
| F BRN 1/25 | 76.84 | 16:01 | -0.94% | 76.86 | 76.88 | 113,433 | |
| F BRN 2/25 | 76.55 | 16:01 | -0.89% | 76.56 | 76.59 | 68,296 | |
| F BRN 3/25 | 76.31 | 16:00 | -0.84% | 76.30 | 76.33 | 96,765 | |
| F BRN 4/25 | 75.99 | 16:00 | -0.91% | 76.03 | 76.08 | 46,027 | |
| F BRN 5/25 | 75.74 | 16:00 | -0.86% | 75.68 | 80.00 | 59,061 | |
| F BRN 6/25 | 75.54 | 16:01 | -0.83% | 75.54 | 75.56 | 139,928 | |
| F BRN 7/25 | 75.24 | 16:00 | -0.93% | 74.80 | - | 31,783 | |
| F BRN 8/25 | 75.00 | 16:00 | -0.83% | 75.00 | - | 28,378 | |
| F BRN 9/25 | 76.24 | 29/07/2024 | - | 74.77 | 75.28 | 38,249 | |
| F BRN 10/25 | 74.90 | 29/07/2024 | - | 74.50 | 74.64 | 19,594 | |
| F BRN 11/25 | 74.45 | 29/07/2024 | - | 74.25 | 74.82 | 16,358 | |
| F BRN 12/25 | 74.14 | 16:02 | -0.70% | 74.13 | 74.15 | 150,252 | |
| F BRN 1/26 | 75.16 | 29/07/2024 | - | 73.88 | 73.96 | 15,566 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 73.65 | 74.20 | 14,255 | |
| F BRN 3/26 | 73.88 | 25/07/2024 | - | 73.45 | 74.00 | 14,460 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 72.81 | 73.76 | 5,926 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 72.59 | 73.55 | 6,447 | |
| F BRN 6/26 | 72.84 | 16:00 | -0.67% | 72.85 | 72.93 | 46,417 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 72.57 | 73.22 | 7,000 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 71.98 | 72.99 | 3,505 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 72.18 | 72.84 | 5,950 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 71.63 | 72.68 | 3,032 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.48 | 72.47 | 3,149 | |
| F BRN 12/26 | 71.81 | 15:49 | -0.57% | 71.78 | 71.88 | 57,689 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.15 | 72.18 | 4,448 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 71.00 | 72.04 | 3,213 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +0.65% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
