Brent Rohöl (BRN Dezember 2026)/ XC0009677409 / ICE Europe
BRN| 25.07.2024 18:53:02 | Diff. +0.41 | Geld18:55:14 | Brief18:55:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72.97USD | +0.57% | 72.94 | 73.00 | 72.37 | 72.97 | 71.97 | 72.56 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 72.37 |
|---|---|
| Tageshoch: | 72.97 |
| Tagestief: | 71.97 |
| Schluss Vortag: | 72.56 |
| Preisfeststellungen: | 2'434 |
| Abrechnungskurs(-): | 72.68 |
| Veränderung Settlement: | +0.40%(+0.2900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.10 | 18:54 | +0.74% | 82.09 | 82.10 | 235'131 | |
| F BRN 10/24 | 81.17 | 18:55 | +0.71% | 81.16 | 81.18 | 556'814 | |
| F BRN 11/24 | 80.38 | 18:55 | +0.64% | 80.38 | 80.39 | 324'867 | |
| F BRN 12/24 | 79.77 | 18:55 | +0.63% | 79.77 | 79.79 | 322'940 | |
| F BRN 1/25 | 79.28 | 18:55 | +0.63% | 79.27 | 79.29 | 118'549 | |
| F BRN 2/25 | 78.87 | 18:54 | +0.56% | 78.85 | 78.88 | 68'226 | |
| F BRN 3/25 | 78.50 | 18:54 | +0.54% | 78.49 | 78.51 | 96'624 | |
| F BRN 4/25 | 78.19 | 18:54 | +0.68% | 78.13 | 78.19 | 45'648 | |
| F BRN 5/25 | 77.83 | 18:46 | +0.61% | 73.00 | 80.00 | 53'435 | |
| F BRN 6/25 | 77.51 | 18:54 | +0.53% | 77.50 | 77.52 | 134'737 | |
| F BRN 7/25 | 77.05 | 18:01 | +0.26% | 74.80 | - | 30'672 | |
| F BRN 8/25 | 76.91 | 18:44 | +0.48% | 76.00 | - | 28'237 | |
| F BRN 9/25 | 76.48 | 18:09 | +1.07% | 76.08 | 77.10 | 34'644 | |
| F BRN 10/25 | 75.87 | 23.07.2024 | - | 75.77 | 76.80 | 18'465 | |
| F BRN 11/25 | 75.59 | 24.07.2024 | - | 75.48 | 76.06 | 15'621 | |
| F BRN 12/25 | 75.68 | 18:55 | +0.49% | 75.67 | 75.69 | 143'806 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 74.94 | 75.91 | 14'993 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 74.67 | 75.67 | 14'630 | |
| F BRN 3/26 | 73.88 | 12:06 | -1.77% | 74.85 | 74.95 | 14'193 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.15 | 75.17 | 5'906 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 73.90 | 74.96 | 6'408 | |
| F BRN 6/26 | 74.20 | 18:53 | +0.62% | 74.13 | 74.20 | 45'107 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.39 | 74.03 | 6'994 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.22 | 74.24 | 3'504 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.01 | 73.62 | 5'683 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.82 | 73.87 | 2'933 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.66 | 73.64 | 3'054 | |
| F BRN 12/26 | 72.97 | 18:53 | +0.57% | 72.94 | 73.00 | 54'519 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.28 | 73.29 | 4'076 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.10 | 73.13 | 3'000 |
Performance
| 1 Woche | -1.55% | ||
|---|---|---|---|
| 1 Monat | -2.03% | ||
| 3 Monate | -2.62% | ||
| lfd. Jahr | +4.68% | ||
| 1 Jahr | +1.79% | ||
| 3 Jahre | +25.96% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 74.12 | 72.45 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76.05 | 72.45 |
| 6M Hoch / 6M Tief: | 76.05 | 69.94 |
| Hoch (lfd. Jahr): | 04.07.2024 | 76.05 |
| Tief (lfd. Jahr): | 02.01.2024 | 69.70 |
| 52W Hoch: | 04.07.2024 | 76.05 |
| 52W Tief: | 12.12.2023 | 69.57 |
| Ø - Preis 1W: | 73.04 | |
| Ø - Volumen 1W: | 5'433.60 | |
| Ø - Preis 1M: | 74.48 | |
| Ø - Volumen 1M: | 4'027.59 | |
| Ø - Preis 6M: | 73.30 | |
| Ø - Volumen 6M: | 3'680.90 | |
| Ø - Preis 1J: | 73.01 | |
| Ø - Volumen 1J: | 2'654.06 | |
| Volatilität 1M: | 9.29% | |
| Volatilität 6M: | 10.36% | |
| Volatilität 1J: | 12.66% | |
| Volatilität 3J: | 17.15% |
