Brent (BRN avril 2027)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid00:56:15 | Demandez à00:56:15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 73.88 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 85.44 | 10/07/2024 | - | - | - | 516,657 | |
| F BRN 10/24 | 84.46 | 10/07/2024 | - | - | - | 407,204 | |
| F BRN 11/24 | 83.65 | 10/07/2024 | - | - | - | 236,211 | |
| F BRN 12/24 | 82.95 | 10/07/2024 | - | - | - | 304,459 | |
| F BRN 1/25 | 82.40 | 10/07/2024 | - | - | - | 100,352 | |
| F BRN 2/25 | 81.90 | 10/07/2024 | - | - | - | 63,196 | |
| F BRN 3/25 | 81.45 | 10/07/2024 | - | - | - | 79,360 | |
| F BRN 4/25 | 81.02 | 10/07/2024 | - | - | - | 44,801 | |
| F BRN 5/25 | 80.59 | 10/07/2024 | - | - | - | 50,095 | |
| F BRN 6/25 | 80.22 | 10/07/2024 | - | - | - | 125,655 | |
| F BRN 7/25 | 79.71 | 10/07/2024 | - | - | - | 28,489 | |
| F BRN 8/25 | 79.45 | 10/07/2024 | - | - | - | 27,410 | |
| F BRN 9/25 | 79.10 | 10/07/2024 | - | - | - | 29,360 | |
| F BRN 10/25 | 80.29 | 03/07/2024 | - | - | - | 17,615 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | - | - | 15,755 | |
| F BRN 12/25 | 78.02 | 10/07/2024 | - | - | - | 136,755 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | - | - | 14,483 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | - | - | 15,166 | |
| F BRN 3/26 | 78.22 | 03/07/2024 | - | - | - | 13,044 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | - | - | 4,986 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,691 | |
| F BRN 6/26 | 76.17 | 10/07/2024 | - | - | - | 43,637 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 6,534 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 3,251 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 5,370 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,617 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | - | - | 2,730 | |
| F BRN 12/26 | 74.62 | 10/07/2024 | - | - | - | 50,885 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 3,722 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | - | - | 2,770 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
