Brent Rohöl (BRN April 2027)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:56:08 | Brief00:56:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 73,86 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 85,36 | 22:59 | +0,38% | 85,32 | 85,39 | 516.657 | |
| F BRN 10/24 | 84,50 | 22:59 | +0,43% | 84,42 | 84,50 | 407.204 | |
| F BRN 11/24 | 83,69 | 22:59 | +0,32% | 83,61 | 83,70 | 236.211 | |
| F BRN 12/24 | 82,97 | 22:59 | +0,19% | 82,91 | 83,00 | 304.459 | |
| F BRN 1/25 | 82,40 | 22:59 | -0,02% | 82,30 | 82,44 | 100.352 | |
| F BRN 2/25 | 81,90 | 22:59 | +0,06% | 81,79 | 82,33 | 63.196 | |
| F BRN 3/25 | 81,45 | 22:59 | -0,06% | 80,00 | 83,00 | 79.360 | |
| F BRN 4/25 | 81,02 | 22:59 | +0,09% | 80,00 | 85,00 | 44.801 | |
| F BRN 5/25 | 80,59 | 21:40 | -0,01% | 79,20 | 82,39 | 50.095 | |
| F BRN 6/25 | 80,22 | 22:58 | -0,10% | 80,11 | 80,79 | 125.655 | |
| F BRN 7/25 | 79,71 | 21:01 | +0,03% | 78,70 | - | 28.489 | |
| F BRN 8/25 | 79,45 | 22:57 | +0,13% | 78,20 | - | 27.410 | |
| F BRN 9/25 | 79,10 | 17:14 | -2,19% | 71,00 | - | 29.360 | |
| F BRN 10/25 | 80,29 | 03.07.2024 | - | 76,04 | - | 17.615 | |
| F BRN 11/25 | 79,91 | 03.07.2024 | - | - | 78,65 | 15.755 | |
| F BRN 12/25 | 78,02 | 22:59 | -0,14% | 77,81 | 78,25 | 136.755 | |
| F BRN 1/26 | 77,45 | 10:38 | -1,05% | - | - | 14.483 | |
| F BRN 2/26 | 77,15 | 10:39 | +2,35% | - | - | 15.166 | |
| F BRN 3/26 | 78,22 | 03.07.2024 | - | - | 300,00 | 13.044 | |
| F BRN 4/26 | 77,80 | 02.07.2024 | - | - | - | 4.986 | |
| F BRN 5/26 | 75,60 | 20.05.2024 | - | - | - | 5.691 | |
| F BRN 6/26 | 76,17 | 21:33 | -0,21% | 75,16 | 77,52 | 43.637 | |
| F BRN 7/26 | 75,60 | 20.05.2024 | - | - | - | 6.534 | |
| F BRN 8/26 | 75,37 | 20.05.2024 | - | - | - | 3.251 | |
| F BRN 9/26 | 75,12 | 20.05.2024 | - | - | 75,75 | 5.370 | |
| F BRN 10/26 | 74,90 | 20.05.2024 | - | - | - | 2.617 | |
| F BRN 11/26 | 75,39 | 28.06.2024 | - | - | - | 2.730 | |
| F BRN 12/26 | 74,62 | 20:29 | -0,31% | 74,00 | 74,91 | 50.885 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | - | - | 3.722 | |
| F BRN 2/27 | 73,62 | 03.05.2024 | - | - | - | 2.770 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
