Brent (BRN settembre 2025)/ XC0009677409 / ICE Europe
BRN| 01/07/2024 18:17:12 | Var. - | Denaro10:13:01 | Lettera10:14:11 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 79.95USD | - | 79.75 | 80.35 | 79.96 | 79.96 | 79.95 | 79.34 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 79.96 |
|---|---|
| Max: | 79.96 |
| Min: | 79.95 |
| Chiusura precedente: | 79.34 |
| Fixing dei prezzi: | 17 |
| Prezzo di liquidazione(-): | 80.09 |
| Change Settlement: | -0.17%(-0.1400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.51 | 10:14 | -0.10% | 86.51 | 86.52 | 622,047 | |
| F BRN 10/24 | 85.69 | 10:14 | -0.03% | 85.68 | 85.70 | 408,211 | |
| F BRN 11/24 | 84.98 | 10:14 | -0.04% | 84.97 | 84.98 | 208,404 | |
| F BRN 12/24 | 84.35 | 10:14 | -0.05% | 84.34 | 84.36 | 318,718 | |
| F BRN 1/25 | 83.76 | 10:13 | -0.07% | 83.77 | 83.80 | 96,552 | |
| F BRN 2/25 | 83.24 | 10:10 | -0.04% | 83.26 | 83.29 | 66,023 | |
| F BRN 3/25 | 82.77 | 10:12 | -0.02% | 82.77 | 82.82 | 78,515 | |
| F BRN 4/25 | 82.31 | 10:11 | -0.07% | 82.32 | 82.38 | 42,161 | |
| F BRN 5/25 | 81.97 | 10:05 | +0.07% | 78.00 | 82.32 | 48,924 | |
| F BRN 6/25 | 81.51 | 10:08 | +0.11% | 81.48 | 81.50 | 117,151 | |
| F BRN 7/25 | 81.15 | 09:00 | +0.05% | 80.47 | 81.49 | 26,366 | |
| F BRN 8/25 | 80.61 | 02/07/2024 | - | 73.00 | 81.10 | 25,655 | |
| F BRN 9/25 | 79.95 | 01/07/2024 | - | 79.75 | 80.35 | 28,850 | |
| F BRN 10/25 | 79.55 | 01/07/2024 | - | 79.37 | 80.28 | 16,542 | |
| F BRN 11/25 | 78.82 | 28/06/2024 | - | 79.01 | 79.59 | 14,769 | |
| F BRN 12/25 | 79.16 | 10:14 | +0.14% | 79.14 | 79.16 | 132,194 | |
| F BRN 1/26 | 78.27 | 28/06/2024 | - | 78.32 | 79.28 | 14,061 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.96 | 78.54 | 14,709 | |
| F BRN 3/26 | 78.11 | 02/07/2024 | - | 77.61 | 78.61 | 12,508 | |
| F BRN 4/26 | 77.80 | 02/07/2024 | - | 77.27 | 77.87 | 4,988 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.98 | 78.03 | 5,815 | |
| F BRN 6/26 | 77.22 | 10:07 | +0.03% | 77.15 | 77.24 | 44,298 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.33 | 77.32 | 6,406 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 76.09 | 77.11 | 3,199 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.81 | 76.41 | 5,033 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.55 | 76.58 | 2,635 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.32 | 76.33 | 2,769 | |
| F BRN 12/26 | 75.56 | 10:11 | -0.01% | 75.53 | 75.62 | 50,300 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.83 | 75.84 | 3,575 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.60 | 75.64 | 2,675 |
Prestazione
| 1 settimana | +0.77% | ||
|---|---|---|---|
| 1 mese | +6.43% | ||
| 3 mesi | +1.73% | ||
| YTD | +6.60% | ||
| 1 anno | +13.10% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 79.95 | 79.34 |
|---|---|---|
| 1M High / 1M Low: | 79.95 | 74.22 |
| 6m massimo / 6m minimo: | 80.36 | 72.77 |
| High (YTD): | 16/04/2024 | 80.36 |
| Low (YTD): | 17/01/2024 | 72.77 |
| 52W High: | 16/04/2024 | 80.36 |
| 52W Low: | 11/07/2023 | 71.44 |
| Prezzo medio 1s: | 79.64 | |
| Volume medio 1s: | 3,065.50 | |
| Prezzo medio 1m: | 77.30 | |
| Avg. volume 1M: | 3,249.85 | |
| Prezzo medio 6m: | 77.12 | |
| Volume medio 6m: | 1,982.83 | |
| Prezzo medio 1a: | 77.03 | |
| Volume medio 1a: | 1,603.32 | |
| Volatility 1M: | 12.84% | |
| Volatilità 6 mesi: | 11.63% | |
| Volatility 1Y: | 13.45% | |
| Volatility 3Y: | - |
