Brent (BRN septiembre 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 17:19:00 | Diferencia -0.90 | Bid20:53:00 | Ask20:52:49 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 76.73USD | -1.16% | 76.47 | 77.49 | 76.98 | 76.98 | 76.25 | 77.63 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 76.98 |
|---|---|
| Máximo del día: | 76.98 |
| Price Change Band: | 76.25 |
| Cierre del día anterior: | 77.63 |
| Fijación de precios: | 22 |
| Precio de cierre(-): | 76.91 |
| Change Settlement: | -0.23%(-0.1800) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.39 | 20:53 | -0.21% | 82.39 | 82.40 | 351,545 | |
| F BRN 10/24 | 81.44 | 20:54 | -0.15% | 81.43 | 81.44 | 502,656 | |
| F BRN 11/24 | 80.70 | 20:53 | +0.01% | 80.69 | 80.71 | 308,544 | |
| F BRN 12/24 | 80.14 | 20:53 | +0.09% | 80.14 | 80.15 | 327,342 | |
| F BRN 1/25 | 79.69 | 20:45 | +0.19% | 79.65 | 79.68 | 117,280 | |
| F BRN 2/25 | 79.25 | 20:53 | +0.20% | 79.24 | 79.26 | 65,786 | |
| F BRN 3/25 | 78.89 | 20:47 | +0.19% | 78.85 | 78.90 | 96,415 | |
| F BRN 4/25 | 78.55 | 20:48 | +0.22% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 78.24 | 20:51 | +0.28% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.89 | 20:53 | +0.28% | 77.88 | 77.90 | 134,660 | |
| F BRN 7/25 | 77.59 | 20:48 | +0.26% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.27 | 20:25 | +0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.73 | 17:19 | -1.16% | 76.47 | 77.49 | 31,059 | |
| F BRN 10/25 | 76.34 | 17:15 | -1.70% | 76.16 | 77.20 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.88 | 76.88 | 15,536 | |
| F BRN 12/25 | 76.09 | 20:52 | +0.49% | 76.07 | 76.09 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.34 | 76.31 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 75.04 | 76.04 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.78 | 75.78 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.51 | 75.54 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.24 | 75.30 | 6,066 | |
| F BRN 6/26 | 74.53 | 20:49 | +0.36% | 74.50 | 74.55 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.75 | 74.46 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.54 | 74.57 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.33 | 74.37 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.12 | 74.18 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.94 | 73.95 | 2,934 | |
| F BRN 12/26 | 73.26 | 20:49 | +0.52% | 73.22 | 73.27 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.57 | 73.58 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.37 | 73.42 | 2,755 |
Performance
| 1 Semana | -2.91% | ||
|---|---|---|---|
| 1 Mes | -2.01% | ||
| 3 Meses | -1.46% | ||
| Año hasta la fecha | +2.31% | ||
| Promedio móvil | +7.40% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 78.27 | 77.63 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 80.87 | 77.63 |
| Máximo de 6M / Mínimo de 6M: | 80.87 | 73.10 |
| Máximo (año hasta la fecha): | 04/07/2024 | 80.87 |
| Mínimo (año hasta la fecha): | 17/01/2024 | 72.77 |
| Máximo de 52 semanas: | 04/07/2024 | 80.87 |
| Mínimo de 52 semanas: | 17/01/2024 | 72.77 |
| Precio medio 1S: | 77.87 | |
| Volumen medio 1S: | 2,776.33 | |
| Precio promedio 1M: | 79.13 | |
| Volumen promedio 1M: | 2,843.36 | |
| Precio medio 6M: | 77.54 | |
| Volumen medio 6M: | 2,102.20 | |
| Precio promedio 1A: | 77.33 | |
| Volumen promedio 1A: | 1,720.77 | |
| Volatilidad 1m: | 12.72% | |
| Volatilidad 6 meses: | 12.10% | |
| Volatilidad 1a: | 11.55% | |
| Volatilidad 3A: | - |
