Brent (BRN September 2025)/ XC0009677409 / ICE Europe
BRN| 7/22/2024 5:19:00 PM | Chg. -0.90 | Bid8:40:52 PM | Ask8:40:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.73USD | -1.16% | 76.47 | 77.51 | 76.98 | 76.98 | 76.25 | 77.63 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 76.98 |
|---|---|
| High: | 76.98 |
| Low: | 76.25 |
| Previous Close: | 77.63 |
| Trades: | 22 |
| Settlement Price(-): | 76.64 |
| Change Settlement: | +0.12%(+0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.42 | 8:40 PM | -0.17% | 82.41 | 82.42 | 351,545 | |
| F BRN 10/24 | 81.46 | 8:42 PM | -0.12% | 81.46 | 81.47 | 502,656 | |
| F BRN 11/24 | 80.73 | 8:40 PM | +0.05% | 80.72 | 80.74 | 308,544 | |
| F BRN 12/24 | 80.17 | 8:40 PM | +0.12% | 80.17 | 80.18 | 327,342 | |
| F BRN 1/25 | 79.73 | 8:39 PM | +0.24% | 79.68 | 79.71 | 117,280 | |
| F BRN 2/25 | 79.28 | 8:40 PM | +0.24% | 79.27 | 79.29 | 65,786 | |
| F BRN 3/25 | 78.94 | 8:39 PM | +0.25% | 78.89 | 78.93 | 96,415 | |
| F BRN 4/25 | 78.60 | 8:39 PM | +0.28% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 78.24 | 8:40 PM | +0.28% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.92 | 8:40 PM | +0.32% | 77.91 | 77.93 | 134,660 | |
| F BRN 7/25 | 77.56 | 8:29 PM | +0.22% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.27 | 8:25 PM | +0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.73 | 5:19 PM | -1.16% | 76.47 | 77.51 | 31,059 | |
| F BRN 10/25 | 76.34 | 5:15 PM | -1.70% | 76.15 | 77.20 | 18,092 | |
| F BRN 11/25 | 79.91 | 7/3/2024 | - | 75.88 | 76.88 | 15,536 | |
| F BRN 12/25 | 76.10 | 8:40 PM | +0.50% | 76.09 | 76.11 | 138,774 | |
| F BRN 1/26 | 77.45 | 7/10/2024 | - | 75.34 | 76.31 | 14,615 | |
| F BRN 2/26 | 77.15 | 7/10/2024 | - | 75.04 | 76.04 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.78 | 75.78 | 13,446 | |
| F BRN 4/26 | 76.50 | 7/15/2024 | - | 74.51 | 75.54 | 5,623 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | 74.24 | 75.30 | 6,066 | |
| F BRN 6/26 | 74.50 | 8:27 PM | +0.32% | 74.50 | 74.57 | 43,250 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | 73.73 | 74.46 | 6,940 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | 73.54 | 74.57 | 3,388 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | 73.33 | 74.37 | 5,534 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | 73.11 | 74.18 | 2,819 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | 72.93 | 73.95 | 2,934 | |
| F BRN 12/26 | 73.18 | 8:29 PM | +0.41% | 73.23 | 73.29 | 51,757 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | 72.57 | 73.58 | 3,869 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | 72.37 | 73.42 | 2,755 |
Performance
| 1 Week | -2.91% | ||
|---|---|---|---|
| 1 Month | -2.01% | ||
| 3 Months | -1.46% | ||
| YTD | +2.31% | ||
| 1 Year | +7.40% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 78.27 | 77.63 |
|---|---|---|
| 1M High / 1M Low: | 80.87 | 77.63 |
| 6M High / 6M Low: | 80.87 | 73.10 |
| High (YTD): | 7/4/2024 | 80.87 |
| Low (YTD): | 1/17/2024 | 72.77 |
| 52W High: | 7/4/2024 | 80.87 |
| 52W Low: | 1/17/2024 | 72.77 |
| Avg. price 1W: | 77.87 | |
| Avg. volume 1W: | 2,776.33 | |
| Avg. price 1M: | 79.13 | |
| Avg. volume 1M: | 2,843.36 | |
| Avg. price 6M: | 77.54 | |
| Avg. volume 6M: | 2,102.20 | |
| Avg. price 1Y: | 77.33 | |
| Avg. volume 1Y: | 1,720.77 | |
| Volatility 1M: | 12.72% | |
| Volatility 6M: | 12.10% | |
| Volatility 1Y: | 11.55% | |
| Volatility 3Y: | - |
