Brent Rohöl (BRN September 2025)/ XC0009677409 / ICE Europe
BRN22.07.2024 17:19:00 | Diff. -0.90 | Geld20:38:32 | Brief20:38:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
76.73USD | -1.16% | 76.48 | 77.51 | 76.98 | 76.98 | 76.25 | 77.63 |
Stammdaten
WKN: | - |
---|---|
Ticker: | BRN |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | 76.98 |
---|---|
Tageshoch: | 76.98 |
Tagestief: | 76.25 |
Schluss Vortag: | 77.63 |
Preisfeststellungen: | 22 |
Abrechnungskurs(-): | 76.64 |
Veränderung Settlement: | +0.12%(+0.0900) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.43 | 20:37 | -0.16% | 82.42 | 82.43 | 351'545 | |
F BRN 10/24 | 81.50 | 20:38 | -0.07% | 81.49 | 81.50 | 502'656 | |
F BRN 11/24 | 80.76 | 20:38 | +0.09% | 80.76 | 80.77 | 308'544 | |
F BRN 12/24 | 80.21 | 20:38 | +0.17% | 80.20 | 80.21 | 327'342 | |
F BRN 1/25 | 79.68 | 20:35 | +0.18% | 79.72 | 79.74 | 117'280 | |
F BRN 2/25 | 79.31 | 20:37 | +0.28% | 79.30 | 79.32 | 65'786 | |
F BRN 3/25 | 78.94 | 20:38 | +0.25% | 78.93 | 78.95 | 96'415 | |
F BRN 4/25 | 78.60 | 20:37 | +0.28% | 75.00 | 80.00 | 52'093 | |
F BRN 5/25 | 78.27 | 20:37 | +0.32% | 76.56 | 80.00 | 55'706 | |
F BRN 6/25 | 77.95 | 20:38 | +0.36% | 77.94 | 77.96 | 134'660 | |
F BRN 7/25 | 77.56 | 20:29 | +0.22% | 76.99 | - | 28'981 | |
F BRN 8/25 | 77.27 | 20:25 | +0.09% | 76.42 | - | 27'692 | |
F BRN 9/25 | 76.73 | 17:19 | -1.16% | 76.48 | 77.51 | 31'059 | |
F BRN 10/25 | 76.34 | 17:15 | -1.70% | 76.16 | 77.20 | 18'092 | |
F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.87 | 76.88 | 15'536 | |
F BRN 12/25 | 76.13 | 20:38 | +0.54% | 76.12 | 76.14 | 138'774 | |
F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.33 | 76.31 | 14'615 | |
F BRN 2/26 | 77.15 | 10.07.2024 | - | 75.03 | 76.03 | 15'136 | |
F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.77 | 75.78 | 13'446 | |
F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.50 | 75.53 | 5'623 | |
F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.25 | 75.29 | 6'066 | |
F BRN 6/26 | 74.50 | 20:27 | +0.32% | 74.50 | 74.60 | 43'250 | |
F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.76 | 74.46 | 6'940 | |
F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.53 | 74.55 | 3'388 | |
F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.32 | 74.36 | 5'534 | |
F BRN 10/26 | 74.90 | 20.05.2024 | - | 73.10 | 74.17 | 2'819 | |
F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.93 | 73.95 | 2'934 | |
F BRN 12/26 | 73.18 | 20:29 | +0.41% | 73.23 | 73.31 | 51'757 | |
F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.57 | 73.58 | 3'869 | |
F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.37 | 73.42 | 2'755 |
Performance
1 Woche | -2.91% | ||
---|---|---|---|
1 Monat | -2.01% | ||
3 Monate | -1.46% | ||
lfd. Jahr | +2.31% | ||
1 Jahr | +7.40% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 78.27 | 77.63 |
---|---|---|
1M Hoch / 1M Tief: | 80.87 | 77.63 |
6M Hoch / 6M Tief: | 80.87 | 73.10 |
Hoch (lfd. Jahr): | 04.07.2024 | 80.87 |
Tief (lfd. Jahr): | 17.01.2024 | 72.77 |
52W Hoch: | 04.07.2024 | 80.87 |
52W Tief: | 17.01.2024 | 72.77 |
Ø - Preis 1W: | 77.87 | |
Ø - Volumen 1W: | 2'776.33 | |
Ø - Preis 1M: | 79.13 | |
Ø - Volumen 1M: | 2'843.36 | |
Ø - Preis 6M: | 77.54 | |
Ø - Volumen 6M: | 2'102.20 | |
Ø - Preis 1J: | 77.33 | |
Ø - Volumen 1J: | 1'720.77 | |
Volatilität 1M: | 12.72% | |
Volatilität 6M: | 12.10% | |
Volatilität 1J: | 11.55% | |
Volatilität 3J: | - |