Brent Rohöl (BRN September 2025)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 17:19:00 | Diff. -0,90 | Geld20:40:52 | Brief20:40:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,73USD | -1,16% | 76,47 | 77,51 | 76,98 | 76,98 | 76,25 | 77,63 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 76,98 |
|---|---|
| Tageshoch: | 76,98 |
| Tagestief: | 76,25 |
| Schluss Vortag: | 77,63 |
| Preisfeststellungen: | 22 |
| Abrechnungskurs(-): | 76,64 |
| Veränderung Settlement: | +0,12%(+0,0900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82,42 | 20:40 | -0,17% | 82,41 | 82,42 | 351.545 | |
| F BRN 10/24 | 81,47 | 20:40 | -0,11% | 81,46 | 81,47 | 502.656 | |
| F BRN 11/24 | 80,73 | 20:40 | +0,05% | 80,72 | 80,74 | 308.544 | |
| F BRN 12/24 | 80,17 | 20:40 | +0,12% | 80,17 | 80,18 | 327.342 | |
| F BRN 1/25 | 79,73 | 20:39 | +0,24% | 79,68 | 79,71 | 117.280 | |
| F BRN 2/25 | 79,28 | 20:40 | +0,24% | 79,27 | 79,29 | 65.786 | |
| F BRN 3/25 | 78,94 | 20:39 | +0,25% | 78,89 | 78,93 | 96.415 | |
| F BRN 4/25 | 78,60 | 20:39 | +0,28% | 75,00 | 80,00 | 52.093 | |
| F BRN 5/25 | 78,24 | 20:40 | +0,28% | 76,56 | 80,00 | 55.706 | |
| F BRN 6/25 | 77,92 | 20:40 | +0,32% | 77,91 | 77,93 | 134.660 | |
| F BRN 7/25 | 77,56 | 20:29 | +0,22% | 76,99 | - | 28.981 | |
| F BRN 8/25 | 77,27 | 20:25 | +0,09% | 76,42 | - | 27.692 | |
| F BRN 9/25 | 76,73 | 17:19 | -1,16% | 76,47 | 77,51 | 31.059 | |
| F BRN 10/25 | 76,34 | 17:15 | -1,70% | 76,15 | 77,20 | 18.092 | |
| F BRN 11/25 | 79,91 | 03.07.2024 | - | 75,88 | 76,88 | 15.536 | |
| F BRN 12/25 | 76,10 | 20:40 | +0,50% | 76,09 | 76,11 | 138.774 | |
| F BRN 1/26 | 77,45 | 10.07.2024 | - | 75,34 | 76,31 | 14.615 | |
| F BRN 2/26 | 77,15 | 10.07.2024 | - | 75,04 | 76,04 | 15.136 | |
| F BRN 3/26 | 75,21 | 11:23 | -2,04% | 74,78 | 75,78 | 13.446 | |
| F BRN 4/26 | 76,50 | 15.07.2024 | - | 74,51 | 75,54 | 5.623 | |
| F BRN 5/26 | 75,60 | 20.05.2024 | - | 74,24 | 75,30 | 6.066 | |
| F BRN 6/26 | 74,50 | 20:27 | +0,32% | 74,50 | 74,57 | 43.250 | |
| F BRN 7/26 | 75,60 | 20.05.2024 | - | 73,76 | 74,46 | 6.940 | |
| F BRN 8/26 | 75,37 | 20.05.2024 | - | 73,54 | 74,57 | 3.388 | |
| F BRN 9/26 | 75,12 | 20.05.2024 | - | 73,33 | 74,37 | 5.534 | |
| F BRN 10/26 | 74,90 | 20.05.2024 | - | 73,11 | 74,18 | 2.819 | |
| F BRN 11/26 | 75,39 | 28.06.2024 | - | 72,93 | 73,95 | 2.934 | |
| F BRN 12/26 | 73,18 | 20:29 | +0,41% | 73,23 | 73,29 | 51.757 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | 72,57 | 73,58 | 3.869 | |
| F BRN 2/27 | 73,62 | 03.05.2024 | - | 72,37 | 73,42 | 2.755 |
Performance
| 1 Woche | -2,91% | ||
|---|---|---|---|
| 1 Monat | -2,01% | ||
| 3 Monate | -1,46% | ||
| lfd. Jahr | +2,31% | ||
| 1 Jahr | +7,40% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 78,27 | 77,63 |
|---|---|---|
| 1M Hoch / 1M Tief: | 80,87 | 77,63 |
| 6M Hoch / 6M Tief: | 80,87 | 73,10 |
| Hoch (lfd. Jahr): | 04.07.2024 | 80,87 |
| Tief (lfd. Jahr): | 17.01.2024 | 72,77 |
| 52W Hoch: | 04.07.2024 | 80,87 |
| 52W Tief: | 17.01.2024 | 72,77 |
| Ø - Preis 1W: | 77,87 | |
| Ø - Volumen 1W: | 2.776,33 | |
| Ø - Preis 1M: | 79,13 | |
| Ø - Volumen 1M: | 2.843,36 | |
| Ø - Preis 6M: | 77,54 | |
| Ø - Volumen 6M: | 2.102,20 | |
| Ø - Preis 1J: | 77,33 | |
| Ø - Volumen 1J: | 1.720,77 | |
| Volatilität 1M: | 12,72% | |
| Volatilität 6M: | 12,10% | |
| Volatilität 1J: | 11,55% | |
| Volatilität 3J: | - |
