Brent Rohöl (BRN Dezember 2025)/ XC0009677409 / ICE Europe
BRN| 08.07.2024 13:19:49 | Diff. -0.63 | Geld13:19:50 | Brief13:19:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 78.76USD | -0.79% | 78.74 | 78.76 | 79.04 | 79.10 | 78.52 | 79.39 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 79.04 |
|---|---|
| Tageshoch: | 79.10 |
| Tagestief: | 78.52 |
| Schluss Vortag: | 79.39 |
| Preisfeststellungen: | 1'746 |
| Abrechnungskurs(-): | 79.04 |
| Veränderung Settlement: | -0.35%(-0.2800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 85.94 | 13:20 | -1.06% | 85.93 | 85.94 | 578'329 | |
| F BRN 10/24 | 85.16 | 13:19 | -1.03% | 85.13 | 85.15 | 397'418 | |
| F BRN 11/24 | 84.43 | 13:19 | -0.97% | 84.42 | 84.43 | 226'179 | |
| F BRN 12/24 | 83.83 | 13:19 | -0.89% | 83.80 | 83.82 | 303'065 | |
| F BRN 1/25 | 83.27 | 13:19 | -1.01% | 83.24 | 83.27 | 99'511 | |
| F BRN 2/25 | 82.76 | 13:19 | -0.96% | 82.72 | 82.76 | 64'847 | |
| F BRN 3/25 | 82.29 | 13:19 | -0.87% | 82.26 | 82.29 | 81'199 | |
| F BRN 4/25 | 81.85 | 13:19 | -0.81% | 80.00 | 85.00 | 44'914 | |
| F BRN 5/25 | 81.42 | 13:19 | -0.74% | 80.00 | 85.00 | 49'999 | |
| F BRN 6/25 | 81.02 | 13:19 | -0.94% | 80.99 | 81.01 | 122'431 | |
| F BRN 7/25 | 80.52 | 12:34 | -0.70% | - | - | 28'532 | |
| F BRN 8/25 | 80.13 | 12:31 | -0.71% | - | - | 27'252 | |
| F BRN 9/25 | 80.87 | 04.07.2024 | - | 79.28 | 80.34 | 30'198 | |
| F BRN 10/25 | 80.29 | 03.07.2024 | - | 78.91 | 79.97 | 16'720 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 79.06 | 79.58 | 15'685 | |
| F BRN 12/25 | 78.76 | 13:19 | -0.79% | 78.74 | 78.76 | 134'277 | |
| F BRN 1/26 | 78.27 | 28.06.2024 | - | 77.92 | 78.89 | 14'390 | |
| F BRN 2/26 | 75.38 | 10.06.2024 | - | 77.58 | 78.57 | 15'133 | |
| F BRN 3/26 | 78.22 | 03.07.2024 | - | 77.25 | 78.25 | 13'047 | |
| F BRN 4/26 | 77.80 | 02.07.2024 | - | 76.93 | 77.95 | 5'041 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 76.61 | 77.65 | 5'721 | |
| F BRN 6/26 | 76.88 | 13:19 | -0.54% | 76.85 | 76.93 | 43'549 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 76.54 | 77.02 | 6'516 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 75.78 | 76.81 | 3'230 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 75.52 | 76.56 | 4'860 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 75.27 | 76.35 | 2'638 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 75.07 | 76.09 | 2'752 | |
| F BRN 12/26 | 75.25 | 12:14 | -0.61% | 75.29 | 75.42 | 50'953 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 74.60 | 75.63 | 3'726 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 74.37 | 75.44 | 2'770 |
Performance
| 1 Woche | -0.20% | ||
|---|---|---|---|
| 1 Monat | +5.59% | ||
| 3 Monate | +0.20% | ||
| lfd. Jahr | +9.34% | ||
| 1 Jahr | +12.05% | ||
| 3 Jahre | +35.42% | ||
| 5 Jahre | +28.09% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 79.68 | 78.92 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79.68 | 76.10 |
| 6M Hoch / 6M Tief: | 79.68 | 71.54 |
| Hoch (lfd. Jahr): | 04.07.2024 | 79.68 |
| Tief (lfd. Jahr): | 10.01.2024 | 71.54 |
| 52W Hoch: | 04.07.2024 | 79.68 |
| 52W Tief: | 10.07.2023 | 70.78 |
| Ø - Preis 1W: | 79.28 | |
| Ø - Volumen 1W: | 20'466 | |
| Ø - Preis 1M: | 77.75 | |
| Ø - Volumen 1M: | 23'709 | |
| Ø - Preis 6M: | 75.82 | |
| Ø - Volumen 6M: | 19'391.92 | |
| Ø - Preis 1J: | 75.66 | |
| Ø - Volumen 1J: | 14'478.14 | |
| Volatilität 1M: | 8.52% | |
| Volatilität 6M: | 12.13% | |
| Volatilität 1J: | 14.60% | |
| Volatilität 3J: | 18.59% |
