Brent (BRN juin 2025)/ XC0009677409 / ICE Europe
BRN09/07/2024 09:57:09 | Chg. -0.18 | Bid09:57:28 | Demandez à09:57:35 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
80.79USD | -0.22% | 80.80 | 80.81 | 80.96 | 81.02 | 80.78 | 80.97 |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | 80.96 |
---|---|
Haut: | 81.02 |
Bas: | 80.78 |
Précédent Fermer: | 80.97 |
Détermination des prix: | 185 |
Prix de règlement(-): | 81.00 |
Change Settlement: | -0.26%(-0.2100) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 85.42 | 09:56 | -0.32% | 85.41 | 85.42 | 578,329 | |
F BRN 10/24 | 84.67 | 09:57 | -0.27% | 84.67 | 84.68 | 397,418 | |
F BRN 11/24 | 84.01 | 09:57 | -0.27% | 84.00 | 84.02 | 226,179 | |
F BRN 12/24 | 83.43 | 09:57 | -0.23% | 83.42 | 83.43 | 303,065 | |
F BRN 1/25 | 82.91 | 09:57 | -0.25% | 82.90 | 82.92 | 99,511 | |
F BRN 2/25 | 82.43 | 09:57 | -0.19% | 82.43 | 82.44 | 64,847 | |
F BRN 3/25 | 82.01 | 09:56 | -0.22% | 81.98 | 82.03 | 81,199 | |
F BRN 4/25 | 81.58 | 09:43 | -0.20% | 80.00 | 85.00 | 44,914 | |
F BRN 5/25 | 81.18 | 09:43 | -0.18% | 80.00 | 85.00 | 49,999 | |
F BRN 6/25 | 80.79 | 09:57 | -0.22% | 80.80 | 80.81 | 122,431 | |
F BRN 7/25 | 80.43 | 09:34 | -0.16% | - | - | 28,532 | |
F BRN 8/25 | 80.18 | 08/07/2024 | - | - | - | 27,252 | |
F BRN 9/25 | 80.87 | 04/07/2024 | - | 79.18 | 80.21 | 30,198 | |
F BRN 10/25 | 80.29 | 03/07/2024 | - | 78.83 | 79.86 | 16,720 | |
F BRN 11/25 | 79.91 | 03/07/2024 | - | 78.50 | 79.50 | 15,685 | |
F BRN 12/25 | 78.66 | 09:54 | -0.09% | 78.63 | 78.64 | 134,277 | |
F BRN 1/26 | 78.27 | 28/06/2024 | - | 77.83 | 78.80 | 14,390 | |
F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.51 | 78.49 | 15,133 | |
F BRN 3/26 | 78.22 | 03/07/2024 | - | 77.19 | 78.18 | 13,047 | |
F BRN 4/26 | 77.80 | 02/07/2024 | - | 76.88 | 77.88 | 5,041 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.58 | 77.59 | 5,721 | |
F BRN 6/26 | 76.84 | 09:54 | -0.08% | 76.78 | 76.83 | 43,549 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.08 | 77.09 | 6,516 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 75.75 | 76.78 | 3,230 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.48 | 76.53 | 4,860 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.25 | 76.31 | 2,638 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.05 | 76.06 | 2,752 | |
F BRN 12/26 | 75.32 | 09:54 | -0.13% | 75.26 | 75.37 | 50,953 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.58 | 75.61 | 3,726 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.35 | 75.42 | 2,770 |
Performance
1 Semaine | -0.77% | ||
---|---|---|---|
1 Mois | +6.01% | ||
3 Mois | +0.10% | ||
CAD | +10.10% | ||
1 An | +12.73% | ||
3 Ans | +39.68% | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 82.14 | 80.97 |
---|---|---|
1M haut / 1M Bas: | 82.14 | 78.00 |
6M Haut / 6M Bas: | 82.14 | 72.79 |
Haut (CAD): | 04/07/2024 | 82.14 |
Bas (CAD): | 08/01/2024 | 72.77 |
52 S haut: | 04/07/2024 | 82.14 |
52 S bas: | 10/07/2023 | 71.98 |
Prix moyen 1S: | 81.63 | |
Volume moyen 1S: | 21,168 | |
Prix moyen 1M: | 79.94 | |
Volume moyen 1M: | 22,912.19 | |
Prix moyen 6M: | 77.79 | |
Volume moyen 6M: | 15,408.47 | |
Prix moyen 1A: | 77.48 | |
Volume moyen 1A: | 10,514.36 | |
Volatilité 1M: | 9.97% | |
Volatilité 6M: | 13.71% | |
Volatilité 1an: | 16.18% | |
Volatilité 3 ans: | 20.75% |