Brent (BRN juin 2025)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 20:54:29 | Chg. +0.24 | Bid20:55:21 | Demandez à20:55:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 77.91USD | +0.31% | 77.91 | 77.93 | 77.90 | 78.14 | 77.10 | 77.67 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 77.90 |
|---|---|
| Haut: | 78.14 |
| Bas: | 77.10 |
| Précédent Fermer: | 77.67 |
| Détermination des prix: | 7,723 |
| Prix de règlement(-): | 77.86 |
| Change Settlement: | +0.06%(+0.0500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.41 | 20:54 | -0.18% | 82.40 | 82.42 | 351,545 | |
| F BRN 10/24 | 81.44 | 20:54 | -0.15% | 81.43 | 81.44 | 502,656 | |
| F BRN 11/24 | 80.73 | 20:55 | +0.05% | 80.72 | 80.74 | 308,544 | |
| F BRN 12/24 | 80.17 | 20:54 | +0.12% | 80.17 | 80.18 | 327,342 | |
| F BRN 1/25 | 79.69 | 20:45 | +0.19% | 79.68 | 79.71 | 117,280 | |
| F BRN 2/25 | 79.27 | 20:54 | +0.23% | 79.27 | 79.29 | 65,786 | |
| F BRN 3/25 | 78.89 | 20:47 | +0.19% | 78.89 | 78.93 | 96,415 | |
| F BRN 4/25 | 78.55 | 20:48 | +0.22% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 78.24 | 20:51 | +0.28% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.91 | 20:54 | +0.31% | 77.91 | 77.93 | 134,660 | |
| F BRN 7/25 | 77.59 | 20:48 | +0.26% | 76.99 | - | 28,981 | |
| F BRN 8/25 | 77.27 | 20:25 | +0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.73 | 17:19 | -1.16% | 76.47 | 77.51 | 31,059 | |
| F BRN 10/25 | 76.34 | 17:15 | -1.70% | 76.16 | 77.21 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.88 | 76.88 | 15,536 | |
| F BRN 12/25 | 76.10 | 20:54 | +0.50% | 76.10 | 76.12 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.34 | 76.31 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 75.04 | 76.04 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.78 | 75.78 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.51 | 75.54 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.24 | 75.30 | 6,066 | |
| F BRN 6/26 | 74.53 | 20:49 | +0.36% | 74.50 | 74.57 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.73 | 74.46 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.54 | 74.57 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.33 | 74.37 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.12 | 74.18 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.94 | 73.95 | 2,934 | |
| F BRN 12/26 | 73.27 | 20:54 | +0.54% | 73.22 | 73.30 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.57 | 73.58 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.37 | 73.42 | 2,755 |
Performance
| 1 Semaine | -2.34% | ||
|---|---|---|---|
| 1 Mois | -2.02% | ||
| 3 Mois | -1.96% | ||
| CAD | +6.17% | ||
| 1 An | +4.13% | ||
| 3 Ans | +34.70% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 79.78 | 77.67 |
|---|---|---|
| 1M haut / 1M Bas: | 82.14 | 77.67 |
| 6M Haut / 6M Bas: | 82.14 | 73.20 |
| Haut (CAD): | 04/07/2024 | 82.14 |
| Bas (CAD): | 08/01/2024 | 72.77 |
| 52 S haut: | 04/07/2024 | 82.14 |
| 52 S bas: | 12/12/2023 | 72.23 |
| Prix moyen 1S: | 79.05 | |
| Volume moyen 1S: | 24,270.60 | |
| Prix moyen 1M: | 80.31 | |
| Volume moyen 1M: | 23,969.20 | |
| Prix moyen 6M: | 78.19 | |
| Volume moyen 6M: | 16,694.78 | |
| Prix moyen 1A: | 77.70 | |
| Volume moyen 1A: | 11,212.99 | |
| Volatilité 1M: | 12.25% | |
| Volatilité 6M: | 13.65% | |
| Volatilité 1an: | 16.15% | |
| Volatilité 3 ans: | 20.68% |
