Brent (BRN junio 2025)/ XC0009677409 / ICE Europe
BRN09/07/2024 9:44:48 | Diferencia -0.15 | Bid9:49:37 | Ask9:49:12 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
80.82USD | -0.19% | 80.82 | 80.84 | 80.96 | 81.02 | 80.78 | 80.97 |
Datos maestros
WKN: | - |
---|---|
Ticker: | BRN |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
Apertura: | 80.96 |
---|---|
Máximo del día: | 81.02 |
Price Change Band: | 80.78 |
Cierre del día anterior: | 80.97 |
Fijación de precios: | 176 |
Precio de cierre(-): | 81.00 |
Change Settlement: | -0.22%(-0.1800) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 85.47 | 9:49 | -0.26% | 85.47 | 85.48 | 578,329 | |
F BRN 10/24 | 84.73 | 9:49 | -0.20% | 84.72 | 84.74 | 397,418 | |
F BRN 11/24 | 84.06 | 9:47 | -0.21% | 84.05 | 84.06 | 226,179 | |
F BRN 12/24 | 83.47 | 9:47 | -0.18% | 83.46 | 83.48 | 303,065 | |
F BRN 1/25 | 82.95 | 9:49 | -0.20% | 82.94 | 82.96 | 99,511 | |
F BRN 2/25 | 82.45 | 9:47 | -0.17% | 82.47 | 82.49 | 64,847 | |
F BRN 3/25 | 82.02 | 9:47 | -0.21% | 82.00 | 82.07 | 81,199 | |
F BRN 4/25 | 81.58 | 9:43 | -0.20% | 80.00 | 85.00 | 44,914 | |
F BRN 5/25 | 81.18 | 9:43 | -0.18% | 80.00 | 85.00 | 49,999 | |
F BRN 6/25 | 80.82 | 9:44 | -0.19% | 80.82 | 80.84 | 122,431 | |
F BRN 7/25 | 80.43 | 9:34 | -0.16% | - | - | 28,532 | |
F BRN 8/25 | 80.18 | 08/07/2024 | - | - | - | 27,252 | |
F BRN 9/25 | 80.87 | 04/07/2024 | - | 79.17 | 80.22 | 30,198 | |
F BRN 10/25 | 80.29 | 03/07/2024 | - | 79.28 | 79.86 | 16,720 | |
F BRN 11/25 | 79.91 | 03/07/2024 | - | 78.49 | 79.49 | 15,685 | |
F BRN 12/25 | 78.64 | 9:47 | -0.11% | 78.64 | 78.65 | 134,277 | |
F BRN 1/26 | 78.27 | 28/06/2024 | - | 77.82 | 78.78 | 14,390 | |
F BRN 2/26 | 75.38 | 10/06/2024 | - | 77.49 | 78.48 | 15,133 | |
F BRN 3/26 | 78.22 | 03/07/2024 | - | 77.18 | 78.17 | 13,047 | |
F BRN 4/26 | 77.80 | 02/07/2024 | - | 76.87 | 77.87 | 5,041 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 76.56 | 77.59 | 5,721 | |
F BRN 6/26 | 76.81 | 9:43 | -0.12% | 76.75 | 76.85 | 43,549 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 76.08 | 77.10 | 6,516 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 75.72 | 76.77 | 3,230 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 75.46 | 76.51 | 4,860 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 75.22 | 76.29 | 2,638 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | 75.03 | 76.04 | 2,752 | |
F BRN 12/26 | 75.32 | 9:47 | -0.13% | 75.28 | 75.37 | 50,953 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 74.57 | 75.59 | 3,726 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | 74.35 | 75.41 | 2,770 |
Performance
1 Semana | -0.74% | ||
---|---|---|---|
1 Mes | +6.05% | ||
3 Meses | +0.14% | ||
Año hasta la fecha | +10.14% | ||
Promedio móvil | +12.77% | ||
3 Años | +39.73% | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 82.14 | 80.97 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 82.14 | 78.00 |
Máximo de 6M / Mínimo de 6M: | 82.14 | 72.79 |
Máximo (año hasta la fecha): | 04/07/2024 | 82.14 |
Mínimo (año hasta la fecha): | 08/01/2024 | 72.77 |
Máximo de 52 semanas: | 04/07/2024 | 82.14 |
Mínimo de 52 semanas: | 10/07/2023 | 71.98 |
Precio medio 1S: | 81.63 | |
Volumen medio 1S: | 21,168 | |
Precio promedio 1M: | 79.94 | |
Volumen promedio 1M: | 22,912.19 | |
Precio medio 6M: | 77.79 | |
Volumen medio 6M: | 15,408.47 | |
Precio promedio 1A: | 77.48 | |
Volumen promedio 1A: | 10,514.36 | |
Volatilidad 1m: | 9.97% | |
Volatilidad 6 meses: | 13.71% | |
Volatilidad 1a: | 16.18% | |
Volatilidad 3A: | 20.75% |