Brent Rohöl (BRN Juni 2025)/ XC0009677409 / ICE Europe
BRN| 22.07.2024 20:38:00 | Diff. +0.28 | Geld20:38:02 | Brief20:38:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77.95USD | +0.36% | 77.94 | 77.96 | 77.90 | 78.14 | 77.10 | 77.67 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 77.90 |
|---|---|
| Tageshoch: | 78.14 |
| Tagestief: | 77.10 |
| Schluss Vortag: | 77.67 |
| Preisfeststellungen: | 7'569 |
| Abrechnungskurs(-): | 77.64 |
| Veränderung Settlement: | +0.40%(+0.3100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.43 | 20:37 | -0.16% | 82.42 | 82.43 | 351'545 | |
| F BRN 10/24 | 81.50 | 20:38 | -0.07% | 81.49 | 81.50 | 502'656 | |
| F BRN 11/24 | 80.76 | 20:38 | +0.09% | 80.76 | 80.77 | 308'544 | |
| F BRN 12/24 | 80.21 | 20:38 | +0.17% | 80.20 | 80.21 | 327'342 | |
| F BRN 1/25 | 79.68 | 20:35 | +0.18% | 79.72 | 79.74 | 117'280 | |
| F BRN 2/25 | 79.31 | 20:37 | +0.28% | 79.30 | 79.32 | 65'786 | |
| F BRN 3/25 | 78.94 | 20:38 | +0.25% | 78.93 | 78.95 | 96'415 | |
| F BRN 4/25 | 78.60 | 20:37 | +0.28% | 75.00 | 80.00 | 52'093 | |
| F BRN 5/25 | 78.27 | 20:37 | +0.32% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.95 | 20:38 | +0.36% | 77.94 | 77.96 | 134'660 | |
| F BRN 7/25 | 77.56 | 20:29 | +0.22% | 76.99 | - | 28'981 | |
| F BRN 8/25 | 77.27 | 20:25 | +0.09% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.73 | 17:19 | -1.16% | 76.48 | 77.51 | 31'059 | |
| F BRN 10/25 | 76.34 | 17:15 | -1.70% | 76.16 | 77.20 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 75.87 | 76.88 | 15'536 | |
| F BRN 12/25 | 76.13 | 20:38 | +0.54% | 76.12 | 76.14 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.33 | 76.31 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 75.03 | 76.03 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.77 | 75.78 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.50 | 75.53 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.25 | 75.29 | 6'066 | |
| F BRN 6/26 | 74.50 | 20:27 | +0.32% | 74.50 | 74.60 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.76 | 74.46 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.53 | 74.55 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.32 | 74.36 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 73.10 | 74.17 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.93 | 73.95 | 2'934 | |
| F BRN 12/26 | 73.18 | 20:29 | +0.41% | 73.23 | 73.31 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.57 | 73.58 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.37 | 73.42 | 2'755 |
Performance
| 1 Woche | -2.29% | ||
|---|---|---|---|
| 1 Monat | -1.97% | ||
| 3 Monate | -1.91% | ||
| lfd. Jahr | +6.23% | ||
| 1 Jahr | +4.18% | ||
| 3 Jahre | +34.77% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 79.78 | 77.67 |
|---|---|---|
| 1M Hoch / 1M Tief: | 82.14 | 77.67 |
| 6M Hoch / 6M Tief: | 82.14 | 73.20 |
| Hoch (lfd. Jahr): | 04.07.2024 | 82.14 |
| Tief (lfd. Jahr): | 08.01.2024 | 72.77 |
| 52W Hoch: | 04.07.2024 | 82.14 |
| 52W Tief: | 12.12.2023 | 72.23 |
| Ø - Preis 1W: | 79.05 | |
| Ø - Volumen 1W: | 24'270.60 | |
| Ø - Preis 1M: | 80.31 | |
| Ø - Volumen 1M: | 23'969.20 | |
| Ø - Preis 6M: | 78.19 | |
| Ø - Volumen 6M: | 16'694.78 | |
| Ø - Preis 1J: | 77.70 | |
| Ø - Volumen 1J: | 11'212.99 | |
| Volatilität 1M: | 12.25% | |
| Volatilität 6M: | 13.65% | |
| Volatilität 1J: | 16.15% | |
| Volatilität 3J: | 20.68% |
