Brent Rohöl (BRN Juni 2025)/ XC0009677409 / ICE Europe
BRN| 09.07.2024 09:00:24 | Diff. -0.04 | Geld09:05:42 | Brief09:05:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 80.93USD | -0.05% | 80.93 | 80.95 | 80.96 | 81.02 | 80.78 | 80.97 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 80.96 |
|---|---|
| Tageshoch: | 81.02 |
| Tagestief: | 80.78 |
| Schluss Vortag: | 80.97 |
| Preisfeststellungen: | 99 |
| Abrechnungskurs(-): | 81.00 |
| Veränderung Settlement: | -0.09%(-0.0700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 85.64 | 09:05 | -0.06% | 85.63 | 85.64 | 578'329 | |
| F BRN 10/24 | 84.89 | 09:05 | -0.01% | 84.88 | 84.89 | 397'418 | |
| F BRN 11/24 | 84.21 | 09:05 | -0.04% | 84.20 | 84.21 | 226'179 | |
| F BRN 12/24 | 83.62 | 09:03 | 0.00% | 83.60 | 83.62 | 303'065 | |
| F BRN 1/25 | 83.09 | 09:00 | -0.04% | 83.07 | 83.09 | 99'511 | |
| F BRN 2/25 | 82.62 | 09:04 | +0.04% | 82.59 | 82.61 | 64'847 | |
| F BRN 3/25 | 82.14 | 09:01 | -0.06% | 82.14 | 82.18 | 81'199 | |
| F BRN 4/25 | 81.78 | 08:39 | +0.05% | 80.00 | 85.00 | 44'914 | |
| F BRN 5/25 | 81.38 | 08:57 | +0.06% | 80.00 | 85.00 | 49'999 | |
| F BRN 6/25 | 80.93 | 09:00 | -0.05% | 80.93 | 80.95 | 122'431 | |
| F BRN 7/25 | 80.56 | 08.07.2024 | - | - | - | 28'532 | |
| F BRN 8/25 | 80.18 | 08.07.2024 | - | - | - | 27'252 | |
| F BRN 9/25 | 80.87 | 04.07.2024 | - | 79.28 | 80.31 | 30'198 | |
| F BRN 10/25 | 80.29 | 03.07.2024 | - | 78.90 | 79.96 | 16'720 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 78.58 | 79.58 | 15'685 | |
| F BRN 12/25 | 78.74 | 09:03 | +0.01% | 78.72 | 78.74 | 134'277 | |
| F BRN 1/26 | 78.27 | 28.06.2024 | - | 77.91 | 78.89 | 14'390 | |
| F BRN 2/26 | 75.38 | 10.06.2024 | - | 77.58 | 78.58 | 15'133 | |
| F BRN 3/26 | 78.22 | 03.07.2024 | - | 77.27 | 78.26 | 13'047 | |
| F BRN 4/26 | 77.80 | 02.07.2024 | - | 76.95 | 77.97 | 5'041 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 76.63 | 77.72 | 5'721 | |
| F BRN 6/26 | 76.89 | 09:00 | -0.01% | 76.84 | 76.92 | 43'549 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 76.08 | 77.11 | 6'516 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 75.80 | 76.85 | 3'230 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 75.54 | 76.58 | 4'860 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 75.31 | 76.36 | 2'638 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 75.10 | 76.12 | 2'752 | |
| F BRN 12/26 | 75.40 | 09:04 | -0.03% | 75.35 | 75.44 | 50'953 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 74.65 | 75.67 | 3'726 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 74.43 | 75.49 | 2'770 |
Performance
| 1 Woche | -0.60% | ||
|---|---|---|---|
| 1 Monat | +6.19% | ||
| 3 Monate | +0.27% | ||
| lfd. Jahr | +10.29% | ||
| 1 Jahr | +12.92% | ||
| 3 Jahre | +39.92% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 82.14 | 80.97 |
|---|---|---|
| 1M Hoch / 1M Tief: | 82.14 | 78.00 |
| 6M Hoch / 6M Tief: | 82.14 | 72.79 |
| Hoch (lfd. Jahr): | 04.07.2024 | 82.14 |
| Tief (lfd. Jahr): | 08.01.2024 | 72.77 |
| 52W Hoch: | 04.07.2024 | 82.14 |
| 52W Tief: | 10.07.2023 | 71.98 |
| Ø - Preis 1W: | 81.63 | |
| Ø - Volumen 1W: | 21'168 | |
| Ø - Preis 1M: | 79.94 | |
| Ø - Volumen 1M: | 22'912.19 | |
| Ø - Preis 6M: | 77.79 | |
| Ø - Volumen 6M: | 15'408.47 | |
| Ø - Preis 1J: | 77.48 | |
| Ø - Volumen 1J: | 10'514.36 | |
| Volatilität 1M: | 9.97% | |
| Volatilität 6M: | 13.71% | |
| Volatilität 1J: | 16.18% | |
| Volatilität 3J: | 20.75% |
