Brent (BRN July 2024)/ XC0009677409 / ICE Europe
BRN| 2024-05-10 3:47:17 PM | Chg. +0.10 | Bid3:47:17 PM | Ask2024-05-10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 84.20USD | +0.12% | 84.19 | 84.21 | 84.21 | 84.53 | 83.96 | 84.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 84.21 |
|---|---|
| High: | 84.53 |
| Low: | 83.96 |
| Previous Close: | 84.10 |
| Trades: | 49,836 |
| Settlement Price(-): | 83.88 |
| Change Settlement: | +0.38%(+0.3200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 84.20 | 3:47 PM | +0.12% | 84.19 | 84.21 | 458,488 | |
| F BRN 8/24 | 83.67 | 3:46 PM | +0.16% | 83.66 | 83.68 | 357,909 | |
| F BRN 9/24 | 83.06 | 3:46 PM | +0.13% | 83.05 | 83.07 | 272,062 | |
| F BRN 10/24 | 82.47 | 3:46 PM | +0.16% | 82.42 | 82.45 | 166,260 | |
| F BRN 11/24 | 81.84 | 3:46 PM | +0.05% | 81.82 | 81.85 | 117,780 | |
| F BRN 12/24 | 81.25 | 3:47 PM | 0.00% | 81.24 | 81.26 | 252,170 | |
| F BRN 1/25 | 80.73 | 3:46 PM | +0.04% | 80.71 | 80.76 | 69,126 | |
| F BRN 2/25 | 80.29 | 3:45 PM | +0.12% | 80.20 | 80.31 | 56,078 | |
| F BRN 3/25 | 79.73 | 3:46 PM | +0.03% | 79.50 | 82.73 | 52,413 | |
| F BRN 4/25 | 79.29 | 3:46 PM | +0.04% | 79.00 | - | 31,837 | |
| F BRN 5/25 | 78.93 | 3:44 PM | +0.09% | 78.50 | 79.50 | 34,185 | |
| F BRN 6/25 | 78.54 | 3:46 PM | -0.01% | 78.52 | 78.54 | 94,886 | |
| F BRN 7/25 | 77.91 | 2024-05-07 | - | 77.95 | 78.28 | 18,914 | |
| F BRN 8/25 | 77.00 | 2024-05-08 | - | 77.37 | 78.37 | 14,797 | |
| F BRN 9/25 | 77.23 | 2024-05-09 | - | 76.99 | 78.01 | 22,125 | |
| F BRN 10/25 | 77.00 | 2024-05-01 | - | 76.66 | 77.67 | 10,390 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 76.33 | 77.34 | 10,753 | |
| F BRN 12/25 | 76.49 | 3:46 PM | +0.04% | 76.48 | 76.50 | 108,391 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 75.70 | 76.70 | 9,877 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | - | 75.39 | 76.40 | 11,031 | |
| F BRN 3/26 | 75.57 | 2024-05-03 | - | 75.09 | 76.17 | 12,373 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | 74.83 | 75.87 | 5,014 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | 74.57 | 75.61 | 5,199 | |
| F BRN 6/26 | 74.68 | 3:00 PM | -0.13% | 74.77 | 74.85 | 36,967 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 74.12 | 75.00 | 5,072 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 73.75 | 74.77 | 2,411 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 73.48 | 74.52 | 2,567 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 73.23 | 74.30 | 2,266 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 73.02 | 74.03 | 2,312 | |
| F BRN 12/26 | 73.33 | 3:36 PM | +0.04% | 73.25 | 73.33 | 40,586 |
Performance
| 1 Week | +1.72% | ||
|---|---|---|---|
| 1 Month | -6.13% | ||
| 3 Months | +4.74% | ||
| YTD | +10.12% | ||
| 1 Year | +15.93% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 84.10 | 82.78 |
|---|---|---|
| 1M High / 1M Low: | 89.70 | 82.78 |
| 6M High / 6M Low: | 90.04 | 74.02 |
| High (YTD): | 2024-04-04 | 90.04 |
| Low (YTD): | 2024-01-08 | 75.48 |
| 52W High: | 2024-04-04 | 90.04 |
| 52W Low: | 2023-06-12 | 69.60 |
| Avg. price 1W: | 83.45 | |
| Avg. volume 1W: | 325,609.40 | |
| Avg. price 1M: | 86.43 | |
| Avg. volume 1M: | 335,066.09 | |
| Avg. price 6M: | 81.33 | |
| Avg. volume 6M: | 116,002.28 | |
| Avg. price 1Y: | 80.49 | |
| Avg. volume 1Y: | 62,203.69 | |
| Volatility 1M: | 17.90% | |
| Volatility 6M: | 20.66% | |
| Volatility 1Y: | 21.29% | |
| Volatility 3Y: | - |
