Brent (BRN décembre 2024)/ XC0009677409 / ICE Europe
BRN30/07/2024 16:13:08 | Chg. -0.65 | Bid16:13:10 | Demandez à16:13:08 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
77.29USD | -0.83% | 77.28 | 77.30 | 77.76 | 78.01 | 77.11 | 77.94 |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | 77.76 |
---|---|
Haut: | 78.01 |
Bas: | 77.11 |
Précédent Fermer: | 77.94 |
Détermination des prix: | 25,550 |
Prix de règlement(-): | 77.92 |
Change Settlement: | -0.81%(-0.6300) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 78.91 | 16:12 | -1.16% | 78.92 | 78.93 | 125,783 | |
F BRN 10/24 | 78.25 | 16:12 | -1.11% | 78.24 | 78.26 | 602,229 | |
F BRN 11/24 | 77.73 | 16:13 | -0.92% | 77.72 | 77.73 | 331,300 | |
F BRN 12/24 | 77.29 | 16:13 | -0.83% | 77.28 | 77.30 | 320,383 | |
F BRN 1/25 | 76.91 | 16:12 | -0.85% | 76.92 | 76.94 | 113,433 | |
F BRN 2/25 | 76.61 | 16:12 | -0.82% | 76.62 | 76.65 | 68,296 | |
F BRN 3/25 | 76.34 | 16:12 | -0.81% | 76.36 | 76.39 | 96,765 | |
F BRN 4/25 | 76.10 | 16:12 | -0.77% | 76.09 | 76.14 | 46,027 | |
F BRN 5/25 | 75.92 | 16:10 | -0.63% | 75.76 | 80.00 | 59,061 | |
F BRN 6/25 | 75.58 | 16:12 | -0.77% | 75.60 | 75.62 | 139,928 | |
F BRN 7/25 | 75.50 | 16:10 | -0.59% | 74.80 | - | 31,783 | |
F BRN 8/25 | 75.26 | 16:10 | -0.49% | 75.00 | - | 28,378 | |
F BRN 9/25 | 76.24 | 29/07/2024 | - | 74.84 | 74.95 | 38,249 | |
F BRN 10/25 | 74.90 | 29/07/2024 | - | 74.58 | 74.72 | 19,594 | |
F BRN 11/25 | 74.45 | 29/07/2024 | - | 73.95 | 74.93 | 16,358 | |
F BRN 12/25 | 74.19 | 16:13 | -0.63% | 74.18 | 74.20 | 150,252 | |
F BRN 1/26 | 75.16 | 29/07/2024 | - | 73.93 | 74.04 | 15,566 | |
F BRN 2/26 | 77.15 | 10/07/2024 | - | 73.70 | 73.85 | 14,255 | |
F BRN 3/26 | 73.88 | 25/07/2024 | - | 73.04 | 73.61 | 14,460 | |
F BRN 4/26 | 76.50 | 15/07/2024 | - | 73.30 | 73.83 | 5,926 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 73.09 | 73.66 | 6,447 | |
F BRN 6/26 | 73.02 | 16:10 | -0.42% | 72.92 | 73.01 | 46,417 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 72.53 | 73.22 | 7,000 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 72.08 | 73.08 | 3,505 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 71.87 | 72.92 | 5,950 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 71.75 | 72.76 | 3,032 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | 71.57 | 72.57 | 3,149 | |
F BRN 12/26 | 71.95 | 16:10 | -0.37% | 71.84 | 71.95 | 57,689 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.23 | 72.25 | 4,448 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | 71.08 | 72.12 | 3,213 |
Performance
1 Semaine | -2.45% | ||
---|---|---|---|
1 Mois | -6.63% | ||
3 Mois | -6.51% | ||
CAD | +3.08% | ||
1 An | -2.02% | ||
3 Ans | +25.61% | ||
5 Ans | +31.42% | ||
10 ans | - |
1S haut / 1S Bas: | 80.00 | 77.94 |
---|---|---|
1M haut / 1M Bas: | 85.20 | 77.94 |
6M Haut / 6M Bas: | 85.65 | 75.13 |
Haut (CAD): | 16/04/2024 | 85.65 |
Bas (CAD): | 08/01/2024 | 74.18 |
52 S haut: | 16/04/2024 | 85.65 |
52 S bas: | 12/12/2023 | 73.32 |
Prix moyen 1S: | 79.00 | |
Volume moyen 1S: | 163,884.80 | |
Prix moyen 1M: | 82.00 | |
Volume moyen 1M: | 139,687.57 | |
Prix moyen 6M: | 80.89 | |
Volume moyen 6M: | 97,597.42 | |
Prix moyen 1A: | 80.03 | |
Volume moyen 1A: | 72,082.03 | |
Volatilité 1M: | 13.61% | |
Volatilité 6M: | 15.73% | |
Volatilité 1an: | 18.36% | |
Volatilité 3 ans: | 21.68% |