Brent Rohöl (BRN Dezember 2024)/ XC0009677409 / ICE Europe
BRN| 30.07.2024 16:11:37 | Diff. -0.60 | Geld16:11:37 | Brief16:11:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77.34USD | -0.77% | 77.34 | 77.35 | 77.76 | 78.01 | 77.11 | 77.94 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 77.76 |
|---|---|
| Tageshoch: | 78.01 |
| Tagestief: | 77.11 |
| Schluss Vortag: | 77.94 |
| Preisfeststellungen: | 25'365 |
| Abrechnungskurs(-): | 77.92 |
| Veränderung Settlement: | -0.74%(-0.5800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 78.95 | 16:11 | -1.11% | 78.94 | 78.96 | 125'783 | |
| F BRN 10/24 | 78.33 | 16:10 | -1.01% | 78.33 | 78.34 | 602'229 | |
| F BRN 11/24 | 77.79 | 16:11 | -0.84% | 77.78 | 77.79 | 331'300 | |
| F BRN 12/24 | 77.34 | 16:11 | -0.77% | 77.34 | 77.35 | 320'383 | |
| F BRN 1/25 | 76.99 | 16:11 | -0.75% | 76.98 | 77.00 | 113'433 | |
| F BRN 2/25 | 76.69 | 16:11 | -0.71% | 76.68 | 76.71 | 68'296 | |
| F BRN 3/25 | 76.43 | 16:10 | -0.69% | 76.41 | 76.44 | 96'765 | |
| F BRN 4/25 | 76.19 | 16:10 | -0.65% | 73.00 | 76.19 | 46'027 | |
| F BRN 5/25 | 75.92 | 16:10 | -0.63% | 75.76 | 80.00 | 59'061 | |
| F BRN 6/25 | 75.66 | 16:11 | -0.67% | 75.65 | 75.66 | 139'928 | |
| F BRN 7/25 | 75.50 | 16:10 | -0.59% | 74.80 | - | 31'783 | |
| F BRN 8/25 | 75.26 | 16:10 | -0.49% | 75.00 | - | 28'378 | |
| F BRN 9/25 | 76.24 | 29.07.2024 | - | 74.88 | 75.43 | 38'249 | |
| F BRN 10/25 | 74.90 | 29.07.2024 | - | 74.63 | 75.19 | 19'594 | |
| F BRN 11/25 | 74.45 | 29.07.2024 | - | 74.02 | 74.95 | 16'358 | |
| F BRN 12/25 | 74.23 | 16:11 | -0.58% | 74.22 | 74.24 | 150'252 | |
| F BRN 1/26 | 75.16 | 29.07.2024 | - | 73.96 | 74.49 | 15'566 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 73.74 | 74.29 | 14'255 | |
| F BRN 3/26 | 73.88 | 25.07.2024 | - | 73.09 | 74.09 | 14'460 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 73.33 | 73.89 | 5'926 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 73.12 | 73.71 | 6'447 | |
| F BRN 6/26 | 73.02 | 16:10 | -0.42% | 72.95 | 73.03 | 46'417 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 72.70 | 73.22 | 7'000 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 72.08 | 73.12 | 3'505 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 71.92 | 72.96 | 5'950 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 71.76 | 72.80 | 3'032 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 71.61 | 72.61 | 3'149 | |
| F BRN 12/26 | 71.98 | 16:10 | -0.33% | 71.96 | 72.02 | 57'689 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 71.27 | 72.29 | 4'448 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 71.11 | 72.15 | 3'213 |
Performance
| 1 Woche | -2.39% | ||
|---|---|---|---|
| 1 Monat | -6.57% | ||
| 3 Monate | -6.45% | ||
| lfd. Jahr | +3.15% | ||
| 1 Jahr | -1.95% | ||
| 3 Jahre | +25.69% | ||
| 5 Jahre | +31.51% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 80.00 | 77.94 |
|---|---|---|
| 1M Hoch / 1M Tief: | 85.20 | 77.94 |
| 6M Hoch / 6M Tief: | 85.65 | 75.13 |
| Hoch (lfd. Jahr): | 16.04.2024 | 85.65 |
| Tief (lfd. Jahr): | 08.01.2024 | 74.18 |
| 52W Hoch: | 16.04.2024 | 85.65 |
| 52W Tief: | 12.12.2023 | 73.32 |
| Ø - Preis 1W: | 79.00 | |
| Ø - Volumen 1W: | 163'884.80 | |
| Ø - Preis 1M: | 82.00 | |
| Ø - Volumen 1M: | 139'687.57 | |
| Ø - Preis 6M: | 80.89 | |
| Ø - Volumen 6M: | 97'597.42 | |
| Ø - Preis 1J: | 80.03 | |
| Ø - Volumen 1J: | 72'082.03 | |
| Volatilität 1M: | 13.61% | |
| Volatilität 6M: | 15.73% | |
| Volatilität 1J: | 18.36% | |
| Volatilität 3J: | 21.68% |
