Benzin RBOB (UHU Oktober 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 17.07.2024 02:00:01 | Diff. -0.0070 | Geld03:50:27 | Brief03:50:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2464USD | -0.31% | 2.2438 | 2.2464 | 2.2464 | 2.2464 | 2.2464 | 2.2534 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2.2464 |
|---|---|
| Tageshoch: | 2.2464 |
| Tagestief: | 2.2464 |
| Schluss Vortag: | 2.2534 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 2.2541 |
| Veränderung Settlement: | -0.34%(-0.0077) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2.4647 | 03:08 | -0.23% | 2.4646 | 2.4667 | 6'490 | |
| F UHU 9/24 | 2.4373 | 02:00 | -0.06% | 2.4350 | 2.4365 | 12'382 | |
| F UHU 10/24 | 2.2464 | 02:00 | -0.31% | 2.2438 | 2.2464 | 3'524 | |
| F UHU 11/24 | 2.1900 | 16.07.2024 | - | - | - | 2'590 | |
| F UHU 12/24 | 2.1508 | 16.07.2024 | - | 2.1400 | 2.1650 | 8'136 | |
| F UHU 1/25 | 2.1345 | 16.07.2024 | - | - | - | 1'494 | |
| F UHU 2/25 | 2.1394 | 16.07.2024 | - | - | - | 883 | |
| F UHU 3/25 | 2.2240 | 03.07.2024 | - | - | - | 2'451 | |
| F UHU 4/25 | - | - | - | - | - | 511 | |
| F UHU 5/25 | - | - | - | - | - | 100 | |
| F UHU 6/25 | - | - | - | - | - | 365 | |
| F UHU 7/25 | - | - | - | - | - | 49 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 139 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 8 | |
| F UHU 12/25 | - | - | - | - | - | 150 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -2.22% | ||
|---|---|---|---|
| 1 Monat | +2.69% | ||
| 3 Monate | -6.77% | ||
| lfd. Jahr | +0.41% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.3015 | 2.2792 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.3627 | 2.2223 |
| 6M Hoch / 6M Tief: | 2.4096 | 2.0644 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.4096 |
| Tief (lfd. Jahr): | 08.01.2024 | 2.0085 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.2924 | |
| Ø - Volumen 1W: | 26'054.6000 | |
| Ø - Preis 1M: | 2.2967 | |
| Ø - Volumen 1M: | 19'025.1905 | |
| Ø - Preis 6M: | 2.2524 | |
| Ø - Volumen 6M: | 7'848.8308 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13.30% | |
| Volatilität 6M: | 17.29% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
